$3.75T
時価総額合計
$226.93B
総出来高
BTC 62.60%     ETH 9.70%
占有率

結果ページ44 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.43 0.89 USD
-0.31
$2.08B 289.34M USD $7.78M 1.08M USD $6.32 0.88 USD $6.49 0.9 USD $2.08B 289.34M USD 0 -$0.19 -0.02 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.64 1.9 USD
-0.87
$2.08B 288.76M USD $4.5M 625.89K USD $13.41 1.86 USD $13.76 1.91 USD $2.08B 288.76M USD 272.80 $0.05 0.006 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.37 1.44 USD
-0.1
$2.08B 288.65M USD $4.52M 629.03K USD $10.31 1.43 USD $10.4 1.45 USD $2.08B 288.65M USD 41.47 $0.25 0.03 USD
LANGFANG DEV  600149.SS $5.45 0.76 USD
-0.37
$2.07B 288.08M USD $11.63M 1.62M USD $5.36 0.75 USD $5.49 0.76 USD $2.07B 288.08M USD 23.69 $0.23 0.03 USD
Fengxing Co., Ltd.  002760.SZ $19.15 2.66 USD
+0.79
$2.07B 287.54M USD $2.19M 304.51K USD $18.72 2.6 USD $19.17 2.67 USD $2.07B 287.54M USD 0 -$0.57 -0.07 USD
LIANCHENG PRECISION  002921.SZ $14.82 2.06 USD
-0.27
$2.05B 285.69M USD $3.35M 466.35K USD $14.62 2.03 USD $14.97 2.08 USD $2.05B 285.69M USD 0 -$0.32 -0.04 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.81 2.06 USD
-0.07
$2.04B 284.13M USD $1.57M 218.63K USD $14.69 2.04 USD $14.95 2.08 USD $2.04B 284.13M USD 113.92 $0.13 0.02 USD
Qibu Corporation Limited  603557.SS $3.27 0.45 USD
-0.61
$2.04B 283.46M USD $6.51M 905.48K USD $3.25 0.45 USD $3.3 0.46 USD $2.04B 283.46M USD 0 -$0.21 -0.02 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.53 0.91 USD
-0.31
$2.03B 282.37M USD $9.56M 1.33M USD $6.41 0.89 USD $6.57 0.91 USD $2.03B 282.37M USD 163.25 $0.04 0.005 USD
CSD Water Service Co., Ltd.  603903.SS $7.95 1.11 USD
-1.24
$2.03B 282.23M USD $3.02M 419.51K USD $7.91 1.1 USD $8.1 1.13 USD $2.03B 282.23M USD 0 -$0.52 -0.07 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.51 3.55 USD
+0.83
$2.03B 281.74M USD $2.27M 314.98K USD $25.31 3.52 USD $26.18 3.64 USD $2.03B 281.74M USD 0 -$0.63 -0.08 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.18 1.69 USD
+0.83
$2.02B 280.55M USD $3.6M 500.32K USD $11.99 1.67 USD $12.25 1.7 USD $2.02B 280.55M USD 152.25 $0.08 0.01 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.96 1.11 USD
+0.38
$2.01B 279.89M USD $5.18M 719.57K USD $7.76 1.08 USD $7.98 1.11 USD $2.01B 279.89M USD 0 -$0.41 -0.05 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.53 2.58 USD
-3.14
$2B 278.26M USD $5.83M 810.73K USD $18.35 2.55 USD $19.13 2.66 USD $2B 278.26M USD 68.62 $0.27 0.04 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-0.22
$278.09M $22.3K $0.46 $0.4699 $278.09M 46.29 $0.01
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.34 0.6 USD
+0.23
$1.99B 277.2M USD $12.85M 1.79M USD $4.26 0.59 USD $4.4 0.61 USD $1.99B 277.2M USD 0 -$1.53 -0.2 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.43 1.73 USD
+0.49
$1.99B 276.29M USD $2.72M 378.24K USD $12.21 1.7 USD $12.43 1.73 USD $1.99B 276.29M USD 0 -$0.23 -0.03 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.84 0.39 USD
-1.05
$1.99B 276.27M USD $34.4M 4.78M USD $2.77 0.39 USD $2.87 0.4 USD $1.99B 276.27M USD 0 -$0.65 -0.09 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.93 3.19 USD
+1.19
$1.99B 276.1M USD $1.05M 145.7K USD $22.39 3.11 USD $23.06 3.21 USD $1.99B 276.1M USD 49.84 $0.46 0.06 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.13 2.1 USD
+0.73
$1.99B 276M USD $1.21M 168.9K USD $14.92 2.07 USD $15.17 2.11 USD $1.99B 276M USD 0 -$0.04 -0.005 USD
Yeal Electric Co., Ltd.  300923.SZ $25.25 3.51 USD
-0.2
$1.98B 275.95M USD $1.36M 189.39K USD $24.95 3.47 USD $25.39 3.53 USD $1.98B 275.95M USD 45.90 $0.55 0.08 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.26 2.68 USD
+2.94
$1.98B 275.94M USD $1.41M 196.38K USD $18.51 2.57 USD $19.33 2.69 USD $1.98B 275.94M USD 0 -$0.86 -0.1 USD
JinGuan Electric Co., Ltd.  688517.SS $14.48 2.01 USD
-0.82
$1.98B 275.05M USD $1.92M 267.54K USD $14.33 1.99 USD $14.75 2.05 USD $1.98B 275.05M USD 21.93 $0.66 0.09 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.95 5.28 USD
-1.07
$1.98B 274.66M USD $911.98K 126.8K USD $37.36 5.19 USD $38.8 5.39 USD $1.98B 274.66M USD 145.96 $0.26 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.45 2.29 USD
0
$1.97B 274.47M USD $1.11M 154.12K USD $16.29 2.27 USD $16.5 2.29 USD $1.97B 274.47M USD 49.84 $0.33 0.05 USD
HES  002963.SZ $13.1 1.82 USD
-1.28
$1.97B 273.88M USD $2.22M 308.84K USD $12.86 1.79 USD $13.26 1.84 USD $1.97B 273.88M USD 0 -$1.38 -0.1 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.76 2.33 USD
-0.95
$1.97B 273.56M USD $1.78M 247.5K USD $16.52 2.3 USD $17.04 2.37 USD $1.97B 273.56M USD 54.06 $0.31 0.04 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $15.01 2.09 USD
-0.86
$1.97B 273.37M USD $2.09M 290.29K USD $14.84 2.06 USD $15.28 2.12 USD $1.97B 273.37M USD 62.54 $0.24 0.03 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.68 0.51 USD
+0.55
$1.96B 272.64M USD $7.98M 1.11M USD $3.62 0.5 USD $3.7 0.51 USD $1.96B 272.64M USD 0 -$0.39 -0.05 USD
Huasi Holding Company Limited  002494.SZ $5.19 0.72 USD
0
$1.96B 272.28M USD $4.39M 610.05K USD $5.11 0.71 USD $5.22 0.73 USD $1.96B 272.28M USD 173.00 $0.03 0.004 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.65 1.9 USD
-0.87
$1.96B 272.26M USD $2.38M 330.45K USD $13.38 1.86 USD $13.85 1.93 USD $1.96B 272.26M USD 0 -$0.12 -0.01 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.47 1.04 USD
-1.06
$1.96B 272.18M USD $20.32M 2.83M USD $7.36 1.02 USD $7.54 1.05 USD $1.96B 272.18M USD 0 -$0.08 -0.01 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.87 1.51 USD
-0.09
$1.96B 272.05M USD $2.22M 308.61K USD $10.71 1.49 USD $10.89 1.51 USD $1.96B 272.05M USD 0 -$0.04 -0.005 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16 2.22 USD
-0.68
$1.95B 271.75M USD $960.61K 133.57K USD $15.85 2.2 USD $16.15 2.25 USD $1.95B 271.75M USD 0 -$0.11 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.63 2.73 USD
-0.15
$1.95B 271.55M USD $1.38M 191.53K USD $19.31 2.68 USD $19.73 2.74 USD $1.95B 271.55M USD 0 -$2.11 -0.2 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.66 2.73 USD
+1.08
$1.95B 271.31M USD $1.59M 220.41K USD $19.2 2.67 USD $19.72 2.74 USD $1.95B 271.31M USD 0 -$2.64 -0.3 USD
WALRUS NEW MATERIAL  003011.SZ $18.9 2.63 USD
-1.87
$1.94B 269.82M USD $2.1M 292.42K USD $18.72 2.6 USD $19.35 2.69 USD $1.94B 269.82M USD 30.48 $0.62 0.09 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.75 3.16 USD
+0.53
$1.94B 269.3M USD $513.92K 71.46K USD $22.49 3.13 USD $22.94 3.19 USD $1.94B 269.3M USD 0 -$1.02 -0.1 USD
FANLI TECHNOLOGY  600228.SS $4.64 0.65 USD
-1.9
$1.93B 269.04M USD $6.64M 922.97K USD $4.62 0.64 USD $4.75 0.66 USD $1.93B 269.04M USD 0 -$0.05 -0.006 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.14 1.13 USD
-0.49
$1.93B 268.52M USD $2M 277.66K USD $8.05 1.12 USD $8.2 1.14 USD $1.93B 268.52M USD 35.39 $0.23 0.03 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.11 2.94 USD
-1.68
$1.92B 267.1M USD $949.72K 132.05K USD $20.73 2.88 USD $21.52 2.99 USD $1.92B 267.1M USD 175.91 $0.12 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.79 1.78 USD
-0.62
$1.92B 266.75M USD $3.99M 555.16K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.75M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.4 0.75 USD
-0.74
$1.91B 265.81M USD $4.57M 635.91K USD $5.38 0.75 USD $5.47 0.76 USD $1.91B 265.81M USD 38.57 $0.14 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.31 1.57 USD
-0.62
$1.91B 265.77M USD $2.24M 310.97K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.77M USD 0 -$0.15 -0.02 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.57 2.58 USD
+1.87
$1.91B 265.51M USD $866.78K 120.52K USD $18.1 2.52 USD $18.6 2.59 USD $1.91B 265.51M USD 0 -$0.24 -0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.24 1.28 USD
-0.22
$1.9B 264.86M USD $2.17M 302.09K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264.86M USD 92.39 $0.1 0.01 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.86 2.62 USD
-0.11
$1.9B 264.33M USD $1.65M 228.92K USD $18.58 2.58 USD $19.05 2.65 USD $1.9B 264.33M USD 0 -$0.41 -0.05 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.12 1.27 USD
-2.77
$1.9B 263.83M USD $7.1M 987.71K USD $9.01 1.25 USD $9.33 1.3 USD $1.9B 263.83M USD 0 $0 0 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.29 1.57 USD
-10.61
$1.9B 263.73M USD $12.76M 1.77M USD $11.06 1.54 USD $12.5 1.74 USD $1.9B 263.73M USD 0 -$0.56 -0.07 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.07 0.57 USD
+0.25
$1.89B 263.44M USD $11.98M 1.67M USD $4.01 0.56 USD $4.1 0.57 USD $1.89B 263.44M USD 0 -$1.22 -0.1 USD
General Elevator Co., Ltd  300931.SZ $7.88 1.1 USD
-0.25
$1.89B 263.12M USD $4.71M 654.77K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 263.12M USD 0 -$0.21 -0.02 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.81 3.45 USD
+1.35
$1.89B 262.17M USD $1M 139.68K USD $24.28 3.38 USD $24.95 3.47 USD $1.89B 262.17M USD 0 -$0.09 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.76 0.8 USD
+0.88
$1.88B 261.97M USD $7.44M 1.03M USD $5.66 0.79 USD $5.8 0.81 USD $1.88B 261.97M USD 192.00 $0.03 0.004 USD
ST SKYRAY  300165.SZ $3.79 0.53 USD
-0.26
$1.88B 261.12M USD $4.35M 604.78K USD $3.78 0.53 USD $3.82 0.53 USD $1.88B 261.12M USD 0 -$0.17 -0.02 USD
*ST TIANYU  300205.SZ $4.36 0.61 USD
+2.11
$1.88B 260.71M USD $5.08M 706.47K USD $4.26 0.59 USD $4.38 0.61 USD $1.88B 260.71M USD 0 -$0.95 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.59 0.92 USD
-0.15
$1.87B 260.67M USD $4.97M 691.35K USD $6.44 0.9 USD $6.64 0.92 USD $1.87B 260.67M USD 164.75 $0.04 0.005 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.42 1.87 USD
+0.37
$1.87B 260.31M USD $1.89M 262.42K USD $13.13 1.83 USD $13.6 1.89 USD $1.87B 260.31M USD 0 -$0.88 -0.1 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.85 0.81 USD
-1.18
$1.87B 260.3M USD $2.57M 356.98K USD $5.79 0.81 USD $5.99 0.83 USD $1.87B 260.3M USD 0 -$0.08 -0.01 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.63 3.15 USD
+0.49
$1.87B 260.19M USD $666.37K 92.65K USD $22.36 3.11 USD $22.67 3.15 USD $1.87B 260.19M USD 30.58 $0.74 0.1 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.64 2.31 USD
-1.83
$1.86B 259.13M USD $5.31M 738.55K USD $16.43 2.28 USD $16.97 2.36 USD $1.86B 259.13M USD 69.33 $0.24 0.03 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.88 1.93 USD
-0.36
$1.86B 259.01M USD $1.78M 248K USD $13.71 1.91 USD $13.97 1.94 USD $1.86B 259.01M USD 0 -$1.23 -0.1 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $3.47M 481.92K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.71 0.65 USD
-2.48
$1.85B 257.87M USD $23.65M 3.29M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 257.87M USD 0 -$0.56 -0.07 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.04 2.51 USD
-1.58
$1.85B 257.79M USD $1.83M 255.12K USD $17.85 2.48 USD $18.36 2.55 USD $1.85B 257.79M USD 33.40 $0.54 0.08 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.23 1.42 USD
+5.03
$1.85B 257.77M USD $15.98M 2.22M USD $9.71 1.35 USD $10.38 1.44 USD $1.85B 257.77M USD 511.50 $0.02 0.002 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.54 0.91 USD
-0.46
$1.85B 257.65M USD $3.03M 421.04K USD $6.45 0.9 USD $6.55 0.91 USD $1.85B 257.65M USD 18.16 $0.36 0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.72 0.38 USD
+0.37
$1.85B 257.33M USD $8.02M 1.12M USD $2.7 0.38 USD $2.77 0.39 USD $1.85B 257.33M USD 0 -$0.34 -0.04 USD
ZHUANGYUAN PASTURE  002910.SZ $9.47 1.32 USD
-0.11
$1.85B 257.04M USD $2.97M 412.72K USD $9.34 1.3 USD $9.58 1.33 USD $1.85B 257.04M USD 0 -$0.76 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.53 2.02 USD
-0.41
$1.84B 255.92M USD $4.4M 611.2K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 255.92M USD 0 -$0.17 -0.02 USD
*ST LINGDA  300125.SZ $6.84 0.95 USD
+1.33
$1.83B 254.5M USD $5.97M 830.09K USD $6.64 0.92 USD $6.86 0.95 USD $1.83B 254.5M USD 0 -$3.49 -0.4 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.72 2.19 USD
+1.03
$1.83B 254.36M USD $1.92M 267.48K USD $15.4 2.14 USD $15.8 2.2 USD $1.83B 254.36M USD 0 -$0.16 -0.02 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.07 0.84 USD
-0.65
$1.82B 253.37M USD $5.94M 825.72K USD $5.95 0.83 USD $6.12 0.85 USD $1.82B 253.37M USD 0 -$0.01 -0.001 USD
PROSOLAR RESOURCES  600193.SS $4.28 0.6 USD
+1.9
$1.82B 253.14M USD $13.34M 1.85M USD $4.12 0.57 USD $4.37 0.61 USD $1.82B 253.14M USD 0 -$0.48 -0.06 USD
ST XIANFENG  300163.SZ $3.84 0.53 USD
+0.52
$1.82B 253.08M USD $18.45M 2.56M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 253.08M USD 96.00 $0.04 0.005 USD
*ST DVISION  300167.SZ $5.04 0.7 USD
-2.14
$1.82B 252.67M USD $12.47M 1.73M USD $5 0.7 USD $5.18 0.72 USD $1.82B 252.67M USD 0 $0 0 USD
Joyvio Food Co., Ltd  300268.SZ $10.4 1.45 USD
-0.1
$1.81B 251.9M USD $828K 115.13K USD $10.33 1.44 USD $10.47 1.46 USD $1.81B 251.9M USD 0 -$5.84 -0.8 USD
ST YLZ  300096.SZ $4.21 0.59 USD
+0.48
$1.81B 251.71M USD $4.72M 656.23K USD $4.16 0.58 USD $4.23 0.59 USD $1.81B 251.71M USD 0 -$0.07 -0.009 USD
LANGSHA  600137.SS $18.6 2.59 USD
-1.12
$1.81B 251.42M USD $2.28M 317.52K USD $18.39 2.56 USD $18.93 2.63 USD $1.81B 251.42M USD 64.13 $0.29 0.04 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $17.99 2.5 USD
-1.37
$1.8B 250.14M USD $6.07M 844.38K USD $17.85 2.48 USD $18.67 2.6 USD $1.8B 250.14M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.4 0.75 USD
-1.1
$1.8B 250.14M USD $4.51M 627.43K USD $5.37 0.75 USD $5.5 0.76 USD $1.8B 250.14M USD 0 -$1.47 -0.2 USD
ZHONGSHE  002883.SZ $11.43 1.59 USD
-1.47
$1.78B 248.17M USD $3.7M 514.57K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 248.17M USD 1143.00 $0.01 0.001 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.17 0.86 USD
+0.16
$1.78B 247.97M USD $4.02M 559.05K USD $6.05 0.84 USD $6.21 0.86 USD $1.78B 247.97M USD 0 -$0.69 -0.09 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.83 2.06 USD
-0.13
$1.78B 247.86M USD $2.13M 295.61K USD $14.7 2.04 USD $14.95 2.08 USD $1.78B 247.86M USD 0 -$0.42 -0.05 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.97 2.36 USD
-0.7
$1.78B 247.28M USD $1.48M 205.37K USD $16.68 2.32 USD $17.17 2.39 USD $1.78B 247.28M USD 0 -$0.13 -0.01 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.66 1.2 USD
-1.25
$1.78B 247.05M USD $2.43M 338.15K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 247.05M USD 0 -$0.78 -0.1 USD
ST NEW POWER  300152.SZ $2.49 0.35 USD
0
$1.77B 246.78M USD $18.54M 2.58M USD $2.45 0.34 USD $2.51 0.35 USD $1.77B 246.78M USD 0 -$0.05 -0.006 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.55 2.44 USD
-0.28
$1.77B 246.57M USD $1.74M 241.96K USD $17.21 2.39 USD $17.66 2.46 USD $1.77B 246.57M USD 60.51 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.74 0.38 USD
-0.72
$1.77B 246.32M USD $2.14M 297.26K USD $2.73 0.38 USD $2.77 0.39 USD $1.77B 246.32M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.95 1.66 USD
-0.08
$1.77B 245.97M USD $734.06K 102.07K USD $11.8 1.64 USD $12.02 1.67 USD $1.77B 245.97M USD 0 -$0.35 -0.04 USD
KINLITA  300225.SZ $3.72 0.52 USD
-0.53
$1.77B 245.91M USD $11.1M 1.54M USD $3.72 0.52 USD $3.76 0.52 USD $1.77B 245.91M USD 46.50 $0.08 0.01 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.73 0.94 USD
+0.75
$1.75B 243.3M USD $4.14M 575.67K USD $6.63 0.92 USD $6.75 0.94 USD $1.75B 243.3M USD 0 -$0.62 -0.08 USD
BUT'ONE  600455.SS $27.96 3.89 USD
+0.68
$1.75B 242.82M USD $903.5K 125.63K USD $27.42 3.81 USD $28.08 3.9 USD $1.75B 242.82M USD 51.77 $0.54 0.08 USD
FYNEX TEXTILE  600493.SS $6.41 0.89 USD
-0.93
$1.75B 242.8M USD $3.28M 456.2K USD $6.31 0.88 USD $6.5 0.9 USD $1.75B 242.8M USD 32.04 $0.2 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.17 1.97 USD
+0.57
$1.75B 242.73M USD $953.03K 132.51K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.73M USD 0 -$0.73 -0.1 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.15 1.27 USD
-3.17
$1.73B 241.01M USD $22.12M 3.08M USD $8.92 1.24 USD $9.38 1.3 USD $1.73B 241.01M USD 0 -$0.75 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.43 0.34 USD
0
$1.73B 240.74M USD $7.07M 983.15K USD $2.42 0.34 USD $2.47 0.34 USD $1.73B 240.74M USD 0 -$0.01 -0.001 USD
JIANGSU WUZHONG  600200.SS $2.43 0.34 USD
0
$1.73B 240.62M USD $13.13M 1.83M USD $2.41 0.34 USD $2.45 0.34 USD $1.73B 240.62M USD 0 -$0.01 -0.001 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.5 1.88 USD
-0.95
$1.73B 240.58M USD $1.88M 260.75K USD $13.25 1.84 USD $13.58 1.89 USD $1.73B 240.58M USD 0 -$0.37 -0.05 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.09 0.43 USD
-1.9
$1.73B 240.37M USD $9M 1.25M USD $3.07 0.43 USD $3.14 0.44 USD $1.73B 240.37M USD 0 -$0.11 -0.01 USD
Kailong High Technology Co., Ltd.  300912.SZ $14.96 2.08 USD
-1.12
$1.72B 239.17M USD $1.68M 233.02K USD $14.78 2.06 USD $15.18 2.11 USD $1.72B 239.17M USD 0 -$2.18 -0.3 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください