$3.72T
時価総額合計
$209.25B
総出来高
BTC 62.58%     ETH 9.63%
占有率

結果ページ42 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.16 1.69 USD
-1.7
$2.5B 347.49M USD $5.01M 697.03K USD $12 1.67 USD $12.37 1.72 USD $2.5B 347.49M USD 36.84 $0.33 0.05 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.23 2.53 USD
+1.33
$2.5B 347.29M USD $1.38M 191.33K USD $17.91 2.49 USD $18.29 2.54 USD $2.5B 347.29M USD 0 -$0.13 -0.01 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.52 1.05 USD
-2.34
$2.5B 347.22M USD $11.07M 1.54M USD $7.51 1.04 USD $7.92 1.1 USD $2.5B 347.22M USD 0 -$0.59 -0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.92 2.21 USD
-5.91
$2.5B 347.22M USD $11.86M 1.65M USD $15.84 2.2 USD $16.63 2.31 USD $2.5B 347.22M USD 0 -$0.07 -0.009 USD
JOINTAS  002909.SZ $6.4 0.89 USD
-1.23
$2.5B 347.05M USD $18.12M 2.52M USD $6.37 0.89 USD $6.57 0.91 USD $2.5B 347.05M USD 106.66 $0.06 0.008 USD
ST SHUGUANG  600303.SS $3.63 0.5 USD
-0.27
$2.5B 346.94M USD $11.68M 1.62M USD $3.6 0.5 USD $3.68 0.51 USD $2.5B 346.94M USD 0 -$0.52 -0.07 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.94 3.47 USD
-0.87
$2.49B 346.77M USD $920.27K 127.96K USD $24.69 3.43 USD $25.08 3.49 USD $2.49B 346.77M USD 0 -$0.75 -0.1 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.93 2.08 USD
-1.78
$2.49B 346.77M USD $5.69M 790.89K USD $14.82 2.06 USD $15.31 2.13 USD $2.49B 346.77M USD 0 -$0.19 -0.02 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.2 1.14 USD
+0.49
$2.49B 346.52M USD $3.24M 450.23K USD $8.13 1.13 USD $8.22 1.14 USD $2.49B 346.52M USD 0 -$0.25 -0.03 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.16
$2.49B 346.09M USD $5.91M 821.77K USD $6.36 0.88 USD $6.5 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.99 0.55 USD
0
$2.49B 346.03M USD $5.48M 761.59K USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.03M USD 0 -$0.04 -0.005 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.14 1.97 USD
+0.35
$2.49B 345.79M USD $1.64M 227.64K USD $14.03 1.95 USD $14.19 1.97 USD $2.49B 345.79M USD 0 -$6.28 -0.8 USD
SHIDAI WANHENG  600241.SS $8.44 1.17 USD
-0.47
$2.48B 345.37M USD $5.85M 813.07K USD $8.38 1.17 USD $8.53 1.19 USD $2.48B 345.37M USD 120.57 $0.07 0.009 USD
ST SPRING  600381.SS $4.23 0.59 USD
+0.95
$2.48B 345.28M USD $3.65M 506.84K USD $4.17 0.58 USD $4.29 0.6 USD $2.48B 345.28M USD 0 -$0.28 -0.03 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.3 0.74 USD
-2.75
$2.48B 344.61M USD $10.24M 1.42M USD $5.22 0.73 USD $5.46 0.76 USD $2.48B 344.61M USD 530.00 $0.01 0.001 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.35 3.25 USD
-0.89
$2.48B 344.5M USD $1.33M 184.79K USD $23.08 3.21 USD $23.6 3.28 USD $2.48B 344.5M USD 38.27 $0.61 0.08 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $1.33M 184.83K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
JINGGU FORESTRY  600265.SS $18.83 2.62 USD
+0.97
$2.48B 344.27M USD $335.13K 46.6K USD $18.55 2.58 USD $19.07 2.65 USD $2.48B 344.27M USD 0 -$0.63 -0.08 USD
BIRD  600130.SS $3.3 0.46 USD
-0.6
$2.48B 344.13M USD $5.78M 803.5K USD $3.3 0.46 USD $3.33 0.46 USD $2.48B 344.13M USD 330.00 $0.01 0.001 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.14 0.99 USD
0
$2.47B 343.94M USD $3.4M 473.16K USD $7.04 0.98 USD $7.16 1 USD $2.47B 343.94M USD 44.62 $0.16 0.02 USD
TIANHE  002999.SZ $7.11 0.99 USD
+0.28
$2.47B 343.63M USD $3.38M 470.22K USD $7.04 0.98 USD $7.16 1 USD $2.47B 343.63M USD 88.87 $0.08 0.01 USD
Tellgen Corporation  300642.SZ $15.2 2.11 USD
+0.46
$2.47B 343.56M USD $1.68M 233.73K USD $15.01 2.09 USD $15.27 2.12 USD $2.47B 343.56M USD 60.79 $0.25 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.34 2.13 USD
-0.07
$2.47B 343.28M USD $2.28M 316.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.47B 343.28M USD 47.93 $0.32 0.04 USD
NINGBO UNITED  600051.SS $7.82 1.09 USD
+2.62
$2.47B 342.98M USD $13.55M 1.88M USD $7.61 1.06 USD $7.87 1.09 USD $2.47B 342.98M USD 27.92 $0.28 0.04 USD
Shenke Slide Bearing Corporation  002633.SZ $16.44 2.29 USD
+1.42
$2.47B 342.88M USD $18.91M 2.63M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 342.88M USD 328.80 $0.05 0.006 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.7 1.77 USD
+0.79
$2.46B 342.71M USD $1.6M 222.06K USD $12.47 1.73 USD $12.7 1.77 USD $2.46B 342.71M USD 24.90 $0.51 0.07 USD
HENGFENG PAPER  600356.SS $8.17 1.14 USD
-0.73
$2.46B 342.69M USD $2.02M 281.54K USD $8.1 1.13 USD $8.24 1.15 USD $2.46B 342.69M USD 19.92 $0.41 0.06 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.97 2.08 USD
+0.81
$2.46B 342.57M USD $7.58M 1.05M USD $14.53 2.02 USD $15.03 2.09 USD $2.46B 342.57M USD 0 -$0.5 -0.06 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.63 0.37 USD
-0.38
$2.46B 342.14M USD $13.2M 1.84M USD $2.61 0.36 USD $2.66 0.37 USD $2.46B 342.14M USD 87.66 $0.03 0.004 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.3 3.1 USD
-1.63
$2.46B 342.06M USD $1.44M 199.88K USD $22.17 3.08 USD $22.68 3.15 USD $2.46B 342.06M USD 89.20 $0.25 0.03 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.77 3.03 USD
-1
$2.46B 342.05M USD $706.08K 98.18K USD $21.51 2.99 USD $22.12 3.08 USD $2.46B 342.05M USD 0 -$0.79 -0.1 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.58 3.42 USD
+2.54
$2.46B 341.77M USD $2.21M 306.62K USD $23.82 3.31 USD $24.73 3.44 USD $2.46B 341.77M USD 43.12 $0.57 0.08 USD
TVZone Media Co., Ltd.  603721.SS $18.9 2.63 USD
-0.32
$2.46B 341.63M USD $821.5K 114.22K USD $18.82 2.62 USD $19 2.64 USD $2.46B 341.63M USD 0 -$0.14 -0.01 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.81 1.5 USD
+0.28
$2.45B 341.19M USD $4.98M 692.01K USD $10.68 1.48 USD $10.85 1.51 USD $2.45B 341.19M USD 135.12 $0.08 0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.28 3.52 USD
-1.17
$2.45B 341.18M USD $603.45K 83.91K USD $25 3.48 USD $25.75 3.58 USD $2.45B 341.18M USD 0 -$0.68 -0.09 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.86 1.09 USD
-1.63
$2.45B 341.06M USD $4.32M 600.21K USD $7.76 1.08 USD $7.98 1.11 USD $2.45B 341.06M USD 35.72 $0.22 0.03 USD
Daqing Huake Company Limited  000985.SZ $18.9 2.63 USD
-0.05
$2.45B 340.68M USD $1.16M 160.65K USD $18.69 2.6 USD $18.97 2.64 USD $2.45B 340.68M USD 135.00 $0.14 0.02 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $22.97 3.19 USD
-0.04
$2.45B 340.54M USD $535.8K 74.5K USD $22.77 3.17 USD $23.02 3.2 USD $2.45B 340.54M USD 35.33 $0.65 0.09 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.52 0.91 USD
-0.61
$2.45B 340.32M USD $2.83M 393.49K USD $6.48 0.9 USD $6.6 0.92 USD $2.45B 340.32M USD 0 -$0.96 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.38 1.86 USD
-0.15
$2.45B 340.3M USD $3M 417.75K USD $13.3 1.85 USD $13.6 1.89 USD $2.45B 340.3M USD 0 -$1.99 -0.2 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.61 1.48 USD
-0.93
$2.45B 340.14M USD $2.67M 370.62K USD $10.52 1.46 USD $10.79 1.5 USD $2.45B 340.14M USD 0 -$0.03 -0.004 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.24 0.31 USD
-0.88
$2.44B 339.9M USD $16.12M 2.24M USD $2.23 0.31 USD $2.26 0.31 USD $2.44B 339.9M USD 0 -$0.55 -0.07 USD
Meter Instruments Co., Ltd.  301006.SZ $16.73 2.33 USD
-7.06
$2.44B 339.85M USD $7.17M 996.32K USD $16.68 2.32 USD $17.5 2.43 USD $2.44B 339.85M USD 30.41 $0.55 0.08 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.8 0.95 USD
-1.31
$2.44B 339.76M USD $6.54M 908.85K USD $6.71 0.93 USD $6.89 0.96 USD $2.44B 339.76M USD 0 -$0.45 -0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.81 3.17 USD
+1.51
$2.44B 339.7M USD $966.64K 134.4K USD $22.26 3.1 USD $22.99 3.2 USD $2.44B 339.7M USD 0 -$1.06 -0.1 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.77 1.91 USD
-0.07
$2.44B 338.89M USD $1.63M 225.96K USD $13.65 1.9 USD $13.88 1.93 USD $2.44B 338.89M USD 0 -$0.06 -0.008 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.44B 338.83M USD $1.21M 168.1K USD $16.55 2.3 USD $16.91 2.35 USD $2.44B 338.83M USD 0 -$1.26 -0.1 USD
Fujian Cement Inc.  600802.SS $5.21 0.72 USD
-4.05
$2.44B 338.83M USD $25.08M 3.49M USD $5.17 0.72 USD $5.46 0.76 USD $2.44B 338.83M USD 0 -$0.21 -0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.19 0.44 USD
-1.24
$2.43B 338.42M USD $5.14M 714.82K USD $3.18 0.44 USD $3.23 0.45 USD $2.43B 338.42M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.27 1.71 USD
-0.73
$2.43B 338.2M USD $4.42M 614.53K USD $12.2 1.7 USD $12.35 1.72 USD $2.43B 338.2M USD 32.28 $0.38 0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.72 1.63 USD
-0.68
$2.43B 337.95M USD $1.72M 239.78K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 337.95M USD 0 -$0.4 -0.05 USD
Pinming Technology Co., Ltd.  688109.SS $30.82 4.29 USD
+0.06
$2.43B 337.86M USD $554.39K 77.08K USD $30.41 4.23 USD $31.13 4.33 USD $2.43B 337.86M USD 58.15 $0.53 0.07 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.16 4.33 USD
-0.76
$2.43B 337.78M USD $630.83K 87.71K USD $31.08 4.32 USD $31.56 4.39 USD $2.43B 337.78M USD 129.83 $0.24 0.03 USD
Zhubo Design Co., Ltd  300564.SZ $14.58 2.03 USD
-3.7
$2.43B 337.27M USD $4.55M 632.33K USD $14.5 2.02 USD $15.19 2.11 USD $2.43B 337.27M USD 42.88 $0.34 0.05 USD
LINHAI  600099.SS $11 1.53 USD
-1.17
$2.42B 336.96M USD $1.91M 265.27K USD $10.86 1.51 USD $11.13 1.55 USD $2.42B 336.96M USD 122.22 $0.09 0.01 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.92 2.77 USD
+0.1
$2.42B 336.7M USD $1.97M 273.81K USD $19.72 2.74 USD $20.02 2.78 USD $2.42B 336.7M USD 0 -$2.68 -0.3 USD
IMPROVE MEDICAL  300030.SZ $7.8 1.08 USD
-4.76
$2.42B 336.56M USD $19.48M 2.71M USD $7.75 1.08 USD $8.13 1.13 USD $2.42B 336.56M USD 0 -$0.34 -0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.81 3.87 USD
-0.75
$2.42B 336.15M USD $423.79K 58.92K USD $27.7 3.85 USD $28.15 3.91 USD $2.42B 336.15M USD 54.52 $0.51 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $3.12 0.43 USD
0
$2.42B 335.84M USD $15.07M 2.1M USD $3.1 0.43 USD $3.21 0.45 USD $2.42B 335.84M USD 0 -$1.36 -0.1 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.62 1.06 USD
-0.91
$2.41B 335.78M USD $21.52M 2.99M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.78M USD 0 -$0.05 -0.006 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.1 2.52 USD
-0.11
$2.41B 335.57M USD $1.66M 230.44K USD $17.9 2.49 USD $18.18 2.53 USD $2.41B 335.57M USD 139.23 $0.13 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $7.39 1.03 USD
-1.2
$2.41B 335.4M USD $5.92M 823.62K USD $7.33 1.02 USD $7.53 1.05 USD $2.41B 335.4M USD 36.94 $0.2 0.03 USD
NEW DAZHENG  002968.SZ $10.66 1.48 USD
-2.47
$2.41B 335.39M USD $6.25M 868.63K USD $10.63 1.48 USD $10.98 1.53 USD $2.41B 335.39M USD 21.75 $0.49 0.07 USD
WEFLO  002871.SZ $10.61 1.48 USD
-0.75
$2.41B 335.31M USD $6.34M 881.17K USD $10.43 1.45 USD $10.62 1.48 USD $2.41B 335.31M USD 20.01 $0.53 0.07 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.77 0.66 USD
-0.21
$2.41B 334.79M USD $3.98M 553.34K USD $4.72 0.66 USD $4.8 0.67 USD $2.41B 334.79M USD 29.81 $0.16 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.14 0.85 USD
-0.49
$2.41B 334.62M USD $5.59M 777.49K USD $6.05 0.84 USD $6.19 0.86 USD $2.41B 334.62M USD 0 -$0.53 -0.07 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.55 1.61 USD
-0.26
$2.4B 334.33M USD $3.02M 420.06K USD $11.37 1.58 USD $11.65 1.62 USD $2.4B 334.33M USD 50.21 $0.23 0.03 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.82 3.31 USD
-1.93
$2.4B 334.24M USD $776.3K 107.94K USD $23.7 3.3 USD $24.58 3.42 USD $2.4B 334.24M USD 85.07 $0.28 0.04 USD
SINO-AGRI  003042.SZ $16.86 2.34 USD
+0.12
$2.4B 334.01M USD $1.27M 177.01K USD $16.7 2.32 USD $16.93 2.35 USD $2.4B 334.01M USD 0 -$0.68 -0.09 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.32 0.6 USD
-0.23
$2.4B 333.83M USD $7.95M 1.11M USD $4.28 0.6 USD $4.37 0.61 USD $2.4B 333.83M USD 0 -$0.08 -0.01 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.56 2.02 USD
+0.34
$2.4B 333.6M USD $4.18M 581.66K USD $14.5 2.02 USD $14.77 2.05 USD $2.4B 333.6M USD 0 -$0.44 -0.06 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $900.34K 125.19K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.8 1.36 USD
-0.1
$2.39B 332.62M USD $4.07M 565.91K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.62M USD 51.57 $0.19 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.96 1.38 USD
-0.7
$2.39B 332.37M USD $3.7M 515.06K USD $9.87 1.37 USD $10.24 1.42 USD $2.39B 332.37M USD 39.84 $0.25 0.03 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.02 1.25 USD
-0.99
$2.38B 331.43M USD $16.7M 2.32M USD $8.98 1.25 USD $9.2 1.28 USD $2.38B 331.43M USD 0 -$0.37 -0.05 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.88 4.02 USD
0
$2.38B 331.19M USD $705K 98.03K USD $28.53 3.97 USD $29.23 4.06 USD $2.38B 331.19M USD 48.94 $0.59 0.08 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.06 1.95 USD
-0.78
$2.38B 330.39M USD $1.36M 188.93K USD $13.9 1.93 USD $14.22 1.98 USD $2.38B 330.39M USD 58.58 $0.24 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.9M 403.27K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
-1.27
$2.37B 329.56M USD $6.19M 860.34K USD $3.85 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.57 0.64 USD
-0.44
$2.37B 329.45M USD $5.26M 731.41K USD $4.52 0.63 USD $4.61 0.64 USD $2.37B 329.45M USD 0 -$0.3 -0.04 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.46 0.76 USD
+2.25
$2.37B 329.21M USD $19.53M 2.72M USD $5.4 0.75 USD $5.57 0.77 USD $2.37B 329.21M USD 0 -$2.84 -0.3 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.44 1.59 USD
-0.44
$2.37B 329.02M USD $2.43M 338.52K USD $11.28 1.57 USD $11.49 1.6 USD $2.37B 329.02M USD 190.66 $0.06 0.008 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.19 1.56 USD
-0.09
$2.36B 328.81M USD $5.68M 789.63K USD $11.07 1.54 USD $11.42 1.59 USD $2.36B 328.81M USD 0 -$0.59 -0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.31 1.02 USD
+2.96
$2.36B 328.7M USD $14.02M 1.95M USD $7.06 0.98 USD $7.36 1.02 USD $2.36B 328.7M USD 0 -$0.29 -0.04 USD
ANTAI GROUP  600408.SS $2.26 0.31 USD
0
$2.36B 327.99M USD $22.79M 3.17M USD $2.21 0.31 USD $2.29 0.32 USD $2.36B 327.99M USD 0 -$0.26 -0.03 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $13.25M 1.84M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
JINLIHUA ELEC  300069.SZ $20.14 2.8 USD
-1.9
$2.36B 327.64M USD $4.06M 564.25K USD $19.96 2.78 USD $20.51 2.85 USD $2.36B 327.64M USD 64.96 $0.31 0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.1 0.85 USD
+1.5
$2.35B 326.63M USD $9.8M 1.36M USD $5.99 0.83 USD $6.11 0.85 USD $2.35B 326.63M USD 203.33 $0.03 0.004 USD
HESHUN ELECTRIC  300141.SZ $9.25 1.29 USD
-2.43
$2.35B 326.53M USD $6.97M 969.48K USD $9.21 1.28 USD $9.55 1.33 USD $2.35B 326.53M USD 0 -$0.17 -0.02 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.15 3.5 USD
-1.06
$2.35B 326.5M USD $578.72K 80.47K USD $24.92 3.46 USD $25.57 3.56 USD $2.35B 326.5M USD 28.25 $0.89 0.12 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.35 2.69 USD
+2.27
$2.35B 326.45M USD $787.17K 109.45K USD $18.81 2.62 USD $19.35 2.69 USD $2.35B 326.45M USD 0 -$1.8 -0.2 USD
TONGXING TECHNOLOGY  003027.SZ $17.88 2.49 USD
-1.11
$2.34B 324.99M USD $1.81M 251.85K USD $17.7 2.46 USD $18.09 2.52 USD $2.34B 324.99M USD 52.58 $0.34 0.05 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.61 0.5 USD
-0.55
$2.33B 324.29M USD $7.81M 1.09M USD $3.57 0.5 USD $3.67 0.51 USD $2.33B 324.29M USD 0 -$0.21 -0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.6 1.61 USD
-0.85
$2.33B 323.98M USD $5.79M 805.67K USD $11.51 1.6 USD $11.71 1.63 USD $2.33B 323.98M USD 145.00 $0.08 0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.92 0.96 USD
-2.26
$2.33B 323.95M USD $6.47M 899.33K USD $6.87 0.96 USD $7.1 0.99 USD $2.33B 323.95M USD 0 -$0.28 -0.03 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.7 2.46 USD
-1.06
$2.33B 323.69M USD $1.33M 184.58K USD $17.59 2.45 USD $17.9 2.49 USD $2.33B 323.69M USD 61.03 $0.29 0.04 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.55 1.74 USD
+0.24
$2.33B 323.59M USD $889.8K 123.72K USD $12.42 1.73 USD $12.6 1.75 USD $2.33B 323.59M USD 0 -$1.1 -0.1 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.89 2.63 USD
0
$2.33B 323.38M USD $896.47K 124.65K USD $18.56 2.58 USD $19.18 2.67 USD $2.33B 323.38M USD 33.14 $0.57 0.08 USD
Wisesoft Co., Ltd.  002253.SZ $10.3 1.43 USD
-2
$2.32B 323.13M USD $2.8M 389.45K USD $10.25 1.43 USD $10.57 1.47 USD $2.32B 323.13M USD 0 -$0.34 -0.04 USD
Topscore Fashion Co., Ltd.  603608.SS $5.52 0.77 USD
-1.6
$2.32B 322.72M USD $3.52M 489.68K USD $5.48 0.76 USD $5.62 0.78 USD $2.32B 322.72M USD 0 -$0.23 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください