$2.45T
時価総額合計
$59.78B
総出来高
BTC 50.80%     ETH 17.09%
占有率

結果ページ37 国:中国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New East New Materials Co., Ltd  603110.SS $11.25 1.56 USD
+1.08
$2.26B 314.77M USD $2.36M 328.42K USD $11 1.53 USD $11.28 1.57 USD $2.26B 314.77M USD 45.00 $0.25 0.03 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.26 0.18 USD
+5.88
$2.26B 314.63M USD $20.59M 2.86M USD $1.21 0.17 USD $1.31 0.18 USD $2.26B 314.63M USD 126.00 $0.01 0.001 USD
Damon Technology Group Co.,Ltd.  688360.SS $12.01 1.67 USD
-0.25
$2.26B 314.59M USD $718.69K 99.93K USD $11.82 1.64 USD $12.15 1.69 USD $2.26B 314.59M USD 24.51 $0.49 0.07 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $6.02 0.84 USD
+3.61
$2.26B 314.47M USD $3.37M 468.46K USD $5.77 0.8 USD $6.04 0.84 USD $2.26B 314.47M USD 17.19 $0.35 0.05 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $4.16 0.58 USD
+1.71
$2.26B 314.42M USD $4.43M 616.18K USD $4.06 0.56 USD $4.16 0.58 USD $2.26B 314.42M USD 16.64 $0.25 0.03 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $1.77 0.25 USD
+0.57
$2.26B 314.22M USD $14.62M 2.03M USD $1.72 0.24 USD $1.78 0.25 USD $2.26B 314.22M USD 44.25 $0.04 0.005 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $15.96 2.22 USD
+0.88
$2.26B 314.17M USD $682.12K 94.84K USD $15.72 2.19 USD $16.04 2.23 USD $2.26B 314.17M USD 21.86 $0.73 0.1 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.05 1.54 USD
+4.44
$2.26B 314.16M USD $14.26M 1.98M USD $10.7 1.49 USD $11.36 1.58 USD $2.26B 314.16M USD 0 -$0.69 -0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.27 0.73 USD
+4.15
$2.26B 314.06M USD $4.95M 688.07K USD $5.06 0.7 USD $5.47 0.76 USD $2.26B 314.06M USD 0 -$0.01 -0.001 USD
Qijing Machinery Co., Ltd.  603677.SS $11.74 1.63 USD
+0.77
$2.26B 313.66M USD $861.2K 119.74K USD $11.55 1.61 USD $11.74 1.63 USD $2.26B 313.66M USD 30.10 $0.39 0.05 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $13.68 1.9 USD
+6.71
$2.26B 313.56M USD $9.17M 1.28M USD $12.67 1.76 USD $14.06 1.95 USD $2.26B 313.56M USD 0 -$0.06 -0.008 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $10.3 1.43 USD
-3.01
$2.25B 312.63M USD $7.17M 996.57K USD $10.12 1.41 USD $10.65 1.48 USD $2.25B 312.63M USD 38.14 $0.27 0.04 USD
Sichuan Jinshi Technology Co.,Ltd  002951.SZ $5.55 0.77 USD
-4.97
$2.25B 312.53M USD $991.1K 137.81K USD $5.55 0.77 USD $5.74 0.8 USD $2.25B 312.53M USD 0 -$0.11 -0.01 USD
Zhongyan Technology Co., Ltd.  003001.SZ $17.65 2.45 USD
+2.44
$2.25B 312.48M USD $3.45M 479.85K USD $16.92 2.35 USD $17.72 2.46 USD $2.25B 312.48M USD 67.88 $0.26 0.04 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $12.58 1.75 USD
+0.56
$2.25B 312.26M USD $2.2M 305.53K USD $12.32 1.71 USD $12.6 1.75 USD $2.25B 312.26M USD 25.16 $0.5 0.07 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $4.25 0.59 USD
+1.67
$2.24B 312.01M USD $3.9M 542.65K USD $4.14 0.58 USD $4.26 0.59 USD $2.24B 312.01M USD 17.00 $0.25 0.03 USD
NOVA Technology Corporation Limited  300921.SZ $17.01 2.37 USD
-1.79
$2.24B 311.88M USD $3.45M 479.45K USD $16.5 2.29 USD $17.1 2.38 USD $2.24B 311.88M USD 73.95 $0.23 0.03 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $6.76 0.94 USD
0
$2.24B 311.49M USD $3.18M 441.73K USD $6.68 0.93 USD $6.8 0.95 USD $2.24B 311.49M USD 84.50 $0.08 0.01 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $12.91 1.8 USD
+0.39
$2.24B 311.25M USD $1.55M 215.43K USD $12.61 1.75 USD $12.96 1.8 USD $2.24B 311.25M USD 44.51 $0.29 0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $13.3 1.85 USD
+0.45
$2.24B 311.25M USD $2.33M 323.82K USD $12.91 1.8 USD $13.36 1.86 USD $2.24B 311.25M USD 22.54 $0.59 0.08 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $3.32 0.46 USD
-2.35
$2.24B 310.96M USD $13M 1.81M USD $3.24 0.45 USD $3.38 0.47 USD $2.24B 310.96M USD 0 -$0.2 -0.02 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $29.97 4.17 USD
+0.03
$2.23B 310.6M USD $550.3K 76.52K USD $29.57 4.11 USD $30.7 4.27 USD $2.23B 310.6M USD 0 -$0.61 -0.08 USD
Cashway Fintech Co.,Ltd.  603106.SS $4.29 0.6 USD
+0.7
$2.23B 310.49M USD $7.68M 1.07M USD $4.19 0.58 USD $4.34 0.6 USD $2.23B 310.49M USD 0 -$0.38 -0.05 USD
Zhengyuan Geomatics Group Co.,Ltd.  688509.SS $2.9 0.4 USD
+0.35
$2.23B 310.48M USD $7.1M 987.38K USD $2.82 0.39 USD $2.91 0.4 USD $2.23B 310.48M USD 0 -$0.06 -0.008 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $2.14 0.3 USD
0
$2.23B 310.44M USD $8.57M 1.19M USD $2.09 0.29 USD $2.17 0.3 USD $2.23B 310.44M USD 214.00 $0.01 0.001 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $20.7 2.88 USD
+1.57
$2.23B 310.29M USD $6.53M 908.56K USD $20.04 2.79 USD $20.78 2.89 USD $2.23B 310.29M USD 26.53 $0.78 0.11 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ $14.35 2 USD
+7.89
$2.23B 310.1M USD $3.19M 443.68K USD $13.32 1.85 USD $14.63 2.03 USD $2.23B 310.1M USD 0 -$1.57 -0.2 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.55 0.49 USD
+2.6
$2.23B 310.05M USD $6.25M 869.67K USD $3.45 0.48 USD $3.56 0.49 USD $2.23B 310.05M USD 88.75 $0.04 0.005 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $5.56 0.77 USD
+0.91
$2.23B 309.59M USD $3.15M 438.26K USD $5.43 0.76 USD $5.57 0.77 USD $2.23B 309.59M USD 50.54 $0.11 0.02 USD
Ginwa Enterprise (Group) Inc.  600080.SS $5.96 0.83 USD
-0.17
$2.22B 309.33M USD $2.31M 320.94K USD $5.81 0.81 USD $5.97 0.83 USD $2.22B 309.33M USD 0 -$0.06 -0.008 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $8.53 1.19 USD
+2.52
$2.22B 309.17M USD $1.77M 246.46K USD $8.25 1.15 USD $8.55 1.19 USD $2.22B 309.17M USD 27.51 $0.31 0.04 USD
Zhongjie (Jiangsu) Technology Co.,Ltd.  301072.SZ $21.16 2.94 USD
+6.44
$2.22B 309.09M USD $4.8M 667.03K USD $19.31 2.68 USD $21.9 3.05 USD $2.22B 309.09M USD 124.47 $0.17 0.02 USD
Shanghai Guijiu Co.,Ltd  600696.SS $6.64 0.92 USD
+1.07
$2.22B 308.8M USD $4.73M 657.04K USD $6.37 0.89 USD $6.65 0.92 USD $2.22B 308.8M USD 60.36 $0.11 0.02 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $6.62 0.92 USD
-1.78
$2.22B 308.36M USD $3.08M 428.07K USD $6.53 0.91 USD $6.76 0.94 USD $2.22B 308.36M USD 220.66 $0.03 0.004 USD
Tianjin Printronics Circuit Corporation  002134.SZ $9.01 1.25 USD
-3.43
$2.22B 308M USD $22.83M 3.17M USD $8.73 1.21 USD $9.3 1.29 USD $2.22B 308M USD 75.08 $0.12 0.02 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $2.83 0.39 USD
+2.91
$2.21B 307.55M USD $4.4M 611.1K USD $2.73 0.38 USD $2.83 0.39 USD $2.21B 307.55M USD 0 -$0.21 -0.02 USD
Jiajia Food Group Co.,Ltd  002650.SZ $1.92 0.27 USD
+4.35
$2.21B 307.54M USD $7.21M 1M USD $1.82 0.25 USD $1.93 0.27 USD $2.21B 307.54M USD 0 -$0.18 -0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $5.89 0.82 USD
-0.34
$2.21B 307.44M USD $4.48M 623.02K USD $5.74 0.8 USD $5.98 0.83 USD $2.21B 307.44M USD 0 -$0.21 -0.02 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $15.5 2.16 USD
+2.79
$2.21B 307.4M USD $2.01M 278.96K USD $15.16 2.11 USD $15.6 2.17 USD $2.21B 307.4M USD 0 -$0.89 -0.1 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ $11.05 1.54 USD
+0.73
$2.21B 307.29M USD $915.11K 127.24K USD $10.85 1.51 USD $11.08 1.54 USD $2.21B 307.29M USD 10.62 $1.04 0.14 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $3.75 0.52 USD
-1.32
$2.21B 306.91M USD $8.79M 1.22M USD $3.68 0.51 USD $3.83 0.53 USD $2.21B 306.91M USD 53.57 $0.07 0.009 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $29.98 4.17 USD
-1.15
$2.21B 306.81M USD $1.71M 238.37K USD $29.18 4.06 USD $31.58 4.39 USD $2.21B 306.81M USD 19.59 $1.53 0.21 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $10.81 1.5 USD
-0.09
$2.2B 306.38M USD $1.01M 140.14K USD $10.66 1.48 USD $10.95 1.52 USD $2.2B 306.38M USD 43.24 $0.25 0.03 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $9.18 1.28 USD
-0.76
$2.2B 306.34M USD $8.74M 1.21M USD $8.99 1.25 USD $9.36 1.3 USD $2.2B 306.34M USD 11.06 $0.83 0.12 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.45 0.2 USD
+0.69
$2.2B 305.7M USD $11.55M 1.61M USD $1.4 0.19 USD $1.44 0.2 USD $2.2B 305.7M USD 0 -$0.63 -0.08 USD
Xinjiang Talimu Agriculture Development Co., Ltd.  600359.SS $5.76 0.8 USD
+3.04
$2.2B 305.55M USD $5.9M 819.88K USD $5.56 0.77 USD $5.81 0.81 USD $2.2B 305.55M USD 32.00 $0.18 0.03 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $8.79 1.22 USD
+0.34
$2.2B 305.55M USD $1.47M 204.7K USD $8.62 1.2 USD $8.79 1.22 USD $2.2B 305.55M USD 41.85 $0.21 0.03 USD
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.  300018.SZ $4.57 0.64 USD
-0.65
$2.2B 305.53M USD $4.95M 688.79K USD $4.49 0.62 USD $4.66 0.65 USD $2.2B 305.53M USD 38.08 $0.12 0.02 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $2.74 0.38 USD
+0.37
$2.2B 305.42M USD $6.47M 899.87K USD $2.7 0.38 USD $2.76 0.38 USD $2.2B 305.42M USD 18.26 $0.15 0.02 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS $4.18 0.58 USD
+0.72
$2.19B 304.83M USD $5.73M 796.79K USD $4.08 0.57 USD $4.2 0.58 USD $2.19B 304.83M USD 29.85 $0.14 0.02 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $13.42 1.87 USD
-3.73
$2.19B 304.52M USD $22.99M 3.2M USD $12.81 1.78 USD $13.69 1.9 USD $2.19B 304.52M USD 41.93 $0.32 0.04 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $7.21 1 USD
+1.84
$2.19B 304.1M USD $3.74M 519.66K USD $7.02 0.98 USD $7.22 1 USD $2.19B 304.1M USD 34.33 $0.21 0.03 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $5.97 0.83 USD
+6.61
$2.19B 304.1M USD $54.7M 7.61M USD $5.62 0.78 USD $6.1 0.85 USD $2.19B 304.1M USD 0 -$0.47 -0.06 USD
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $14.25 1.98 USD
-0.56
$2.19B 303.98M USD $2.32M 322.66K USD $13.93 1.94 USD $14.43 2.01 USD $2.19B 303.98M USD 30.31 $0.47 0.07 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $8.53 1.19 USD
+1.67
$2.19B 303.81M USD $1.56M 216.58K USD $8.32 1.16 USD $8.55 1.19 USD $2.19B 303.81M USD 11.07 $0.77 0.11 USD
Dahu Aquaculture Co.,Ltd.  600257.SS $4.54 0.63 USD
+0.67
$2.18B 303.78M USD $13.38M 1.86M USD $4.43 0.62 USD $4.55 0.63 USD $2.18B 303.78M USD 0 -$0.02 -0.002 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $5.45 0.76 USD
+1.3
$2.18B 303.78M USD $2.9M 403.84K USD $5.33 0.74 USD $5.47 0.76 USD $2.18B 303.78M USD 36.33 $0.15 0.02 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $12.11 1.68 USD
+0.08
$2.18B 303.69M USD $437.72K 60.86K USD $11.9 1.65 USD $12.18 1.69 USD $2.18B 303.69M USD 22.42 $0.54 0.08 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $4.29 0.6 USD
+3.37
$2.18B 303.58M USD $3.9M 542.55K USD $4.11 0.57 USD $4.31 0.6 USD $2.18B 303.58M USD 0 -$0.78 -0.1 USD
Zhejiang Yangfan New Materials Co., Ltd.  300637.SZ $9.29 1.29 USD
-1.38
$2.18B 303.23M USD $17.64M 2.45M USD $9.02 1.25 USD $9.52 1.32 USD $2.18B 303.23M USD 0 -$0.37 -0.05 USD
Flower KingEco-Engineering Inc.  603007.SS $5.36 0.75 USD
-2.01
$2.18B 303.21M USD $9.41M 1.31M USD $5.2 0.72 USD $5.56 0.77 USD $2.18B 303.21M USD 0 -$0.52 -0.07 USD
ENC Digital Technology Co., Ltd  603869.SS $4.32 0.6 USD
-0.92
$2.18B 303.04M USD $2.55M 354.28K USD $4.21 0.59 USD $4.39 0.61 USD $2.18B 303.04M USD 0 -$0.14 -0.01 USD
Beijing Beilu Pharmaceutical Co., Ltd  300016.SZ $4.43 0.62 USD
+0.45
$2.18B 303.01M USD $4.92M 683.5K USD $4.32 0.6 USD $4.45 0.62 USD $2.18B 303.01M USD 0 -$0.15 -0.02 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $21.99 3.06 USD
+2.23
$2.18B 302.86M USD $821.6K 114.24K USD $21.41 2.98 USD $22.06 3.07 USD $2.18B 302.86M USD 17.31 $1.27 0.18 USD
Kangxin New Materials Co., Ltd  600076.SS $1.62 0.23 USD
+10.2
$2.18B 302.86M USD $46.63M 6.48M USD $1.36 0.19 USD $1.62 0.23 USD $2.18B 302.86M USD 0 -$0.22 -0.03 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $11.83 1.64 USD
-3.51
$2.18B 302.68M USD $7.17M 997.47K USD $11.55 1.61 USD $12.17 1.69 USD $2.18B 302.68M USD 0 -$0.19 -0.02 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $11.73 1.63 USD
+1.82
$2.18B 302.59M USD $14.43M 2.01M USD $11.11 1.54 USD $11.73 1.63 USD $2.18B 302.59M USD 0 -$0.17 -0.02 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS $1.96 0.27 USD
-1.51
$2.18B 302.52M USD $7.5M 1.04M USD $1.92 0.27 USD $2.01 0.28 USD $2.18B 302.52M USD 0 -$0.51 -0.07 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $8.49 1.18 USD
+1.56
$2.17B 302.2M USD $4.13M 573.94K USD $8.25 1.15 USD $8.5 1.18 USD $2.17B 302.2M USD 0 -$0.14 -0.01 USD
Pinming Technology Co., Ltd.  688109.SS $27.56 3.83 USD
+0.77
$2.17B 302.13M USD $438.61K 60.99K USD $27.28 3.79 USD $27.74 3.86 USD $2.17B 302.13M USD 95.03 $0.29 0.04 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $14.37 2 USD
+1.84
$2.17B 302.11M USD $604.93K 84.11K USD $14.03 1.95 USD $14.37 2 USD $2.17B 302.11M USD 44.90 $0.32 0.04 USD
Sichuan Crun Co., Ltd  002272.SZ $4.48 0.62 USD
0
$2.17B 302.04M USD $10.35M 1.44M USD $4.38 0.61 USD $4.52 0.63 USD $2.17B 302.04M USD 0 -$0.17 -0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $17.67 2.46 USD
+4.74
$2.17B 301.89M USD $6.8M 946.07K USD $16.85 2.34 USD $18.5 2.57 USD $2.17B 301.89M USD 98.16 $0.18 0.03 USD
Haimo Technologies Group Corp.  300084.SZ $5.51 0.77 USD
+2.99
$2.17B 301.7M USD $3.09M 429.66K USD $5.32 0.74 USD $5.51 0.77 USD $2.17B 301.7M USD 50.09 $0.11 0.02 USD
Longxing Chemical Stock Co., Ltd.  002442.SZ $4.42 0.61 USD
+2.79
$2.17B 301.64M USD $8.03M 1.12M USD $4.28 0.6 USD $4.46 0.62 USD $2.17B 301.64M USD 17.00 $0.26 0.04 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $30.03 4.18 USD
+4.27
$2.17B 301.64M USD $4.88M 678K USD $27.94 3.88 USD $30.7 4.27 USD $2.17B 301.64M USD 0 -$0.81 -0.1 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $2.29 0.32 USD
+1.33
$2.17B 301.6M USD $9.83M 1.37M USD $2.24 0.31 USD $2.33 0.32 USD $2.17B 301.6M USD 0 -$0.06 -0.008 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $9.38 1.3 USD
+5.27
$2.17B 301.48M USD $4.78M 664.38K USD $8.5 1.18 USD $10.67 1.48 USD $2.17B 301.48M USD 62.53 $0.15 0.02 USD
Jiangsu Rutong Petro-Machinery Co., Ltd  603036.SS $10.52 1.46 USD
-1.22
$2.17B 301.33M USD $1.7M 236.5K USD $10.37 1.44 USD $10.73 1.49 USD $2.17B 301.33M USD 21.46 $0.49 0.07 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $14.75 2.05 USD
+1.58
$2.17B 301.23M USD $1.84M 255.2K USD $14.06 1.95 USD $14.8 2.06 USD $2.17B 301.23M USD 38.81 $0.38 0.05 USD
Qingdao Copton Technology Company Limited  603798.SS $8.44 1.17 USD
+0.24
$2.16B 300.95M USD $1.77M 245.92K USD $8.33 1.16 USD $8.51 1.18 USD $2.16B 300.95M USD 38.36 $0.22 0.03 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $5.31 0.74 USD
-7.49
$2.16B 300.82M USD $59.44M 8.26M USD $5.08 0.71 USD $5.66 0.79 USD $2.16B 300.82M USD 0 -$0.68 -0.09 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $26.65 3.71 USD
-5.19
$2.16B 300.82M USD $4.83M 671.72K USD $26.11 3.63 USD $27.45 3.82 USD $2.16B 300.82M USD 222.08 $0.12 0.02 USD
HCR Co., Ltd  688500.SS $29.12 4.05 USD
+0.1
$2.16B 300.73M USD $334.9K 46.57K USD $28.39 3.95 USD $29.4 4.09 USD $2.16B 300.73M USD 0 -$2.51 -0.3 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $10.61 1.48 USD
-1.67
$2.16B 300.69M USD $3.37M 469.22K USD $10.33 1.44 USD $10.87 1.51 USD $2.16B 300.69M USD 40.80 $0.26 0.04 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $18.02 2.51 USD
+0.9
$2.16B 300.67M USD $1.02M 142.19K USD $17.64 2.45 USD $18.08 2.51 USD $2.16B 300.67M USD 19.17 $0.94 0.13 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $11.93 1.66 USD
+3.11
$2.16B 300.61M USD $34.69M 4.82M USD $11.4 1.59 USD $11.96 1.66 USD $2.16B 300.61M USD 0 -$0.15 -0.02 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $30.77 4.28 USD
-0.61
$2.16B 300.34M USD $318.44K 44.28K USD $30.05 4.18 USD $31.36 4.36 USD $2.16B 300.34M USD 20.11 $1.53 0.21 USD
Shenzhen Infinova Limited  002528.SZ $1.8 0.25 USD
+3.45
$2.16B 300M USD $30.28M 4.21M USD $1.72 0.24 USD $1.82 0.25 USD $2.16B 300M USD 0 -$0.64 -0.08 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $8.56 1.19 USD
-0.7
$2.16B 299.93M USD $4.57M 635.65K USD $8.3 1.15 USD $8.66 1.2 USD $2.16B 299.93M USD 23.77 $0.36 0.05 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $14.42 2.01 USD
+1.19
$2.16B 299.93M USD $1.33M 184.75K USD $14.13 1.96 USD $14.55 2.02 USD $2.16B 299.93M USD 14.86 $0.97 0.13 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $7.32 1.02 USD
+1.39
$2.16B 299.93M USD $1.76M 244.9K USD $7.18 1 USD $7.36 1.02 USD $2.16B 299.93M USD 732.00 $0.01 0.001 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.78 1.36 USD
-0.41
$2.16B 299.9M USD $4.64M 645.39K USD $9.41 1.31 USD $9.9 1.38 USD $2.16B 299.9M USD 22.74 $0.43 0.06 USD
Crown Advanced Material Co.,Ltd.  688560.SS $10.71 1.49 USD
+0.56
$2.16B 299.77M USD $1.51M 209.3K USD $10.52 1.46 USD $10.94 1.52 USD $2.16B 299.77M USD 0 -$0.18 -0.02 USD
IFE Elevators Co., Ltd.  002774.SZ $6.4 0.89 USD
+0.79
$2.15B 299.61M USD $2.58M 358.18K USD $6.3 0.88 USD $6.43 0.89 USD $2.15B 299.61M USD 13.33 $0.48 0.07 USD
VT Industrial Technology Co.,Ltd  300707.SZ $12.17 1.69 USD
-1.7
$2.15B 299.47M USD $9.18M 1.28M USD $11.95 1.66 USD $12.42 1.73 USD $2.15B 299.47M USD 48.67 $0.25 0.03 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $4.1 0.57 USD
+0.24
$2.15B 298.83M USD $7.06M 981.47K USD $4.02 0.56 USD $4.12 0.57 USD $2.15B 298.83M USD 0 -$0.17 -0.02 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $8.69 1.21 USD
+2.48
$2.15B 298.72M USD $4.83M 670.97K USD $8.39 1.17 USD $8.78 1.22 USD $2.15B 298.72M USD 0 -$0.23 -0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $26.82 3.73 USD
-1.79
$2.15B 298.33M USD $1.35M 188.35K USD $26.15 3.64 USD $27.13 3.77 USD $2.15B 298.33M USD 0 -$0.03 -0.004 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.25 0.59 USD
+1.19
$2.15B 298.32M USD $6.18M 858.74K USD $4.14 0.58 USD $4.27 0.59 USD $2.15B 298.32M USD 10.89 $0.39 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください