国：ドイツ 取引所：Frankfurt 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (257)
- {{item.name}}
- 全取引所
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
全てのセクター
- {{item.name}}
- 全てのセクター
- エネルギー (257)
石油・ガス（E&P） (257)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.61 2.86 USD |
-3.51
|
$6.52B 7.13B USD | $1.57K 1.72K USD | $2.61 2.86 USD | $2.73 2.98 USD | $6.52B 7.13B USD | 11.36 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+1.76
|
$381.37M 416.89M USD | $23K 25.14K USD | $0.4 0.44 USD | $0.4 0.44 USD | $381.37M 416.89M USD | 4.48 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-2.56
|
$277.64M 303.49M USD | $31.7K 34.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.64M 303.49M USD | 6.33 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$12.26M 13.4M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-0.99
|
$11.58M 12.66M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
-27.27
|
$10.2M 11.15M USD | $4.5M 4.92M USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+11.54
|
$10.13M 11.08M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.13M 11.08M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $74.43 81.36 USD |
-0.48
|
$93.96B 102.71B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $93.96B 102.71B USD | 10.77 | $6.91 7.55 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
-0.4
|
$56.67B 61.94B USD | $300 327.94 USD | $27.07 29.59 USD | $27.07 29.59 USD | $56.67B 61.94B USD | 11.87 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $95.88 104.81 USD |
-1.13
|
$52.46B 57.34B USD | $98 107.13 USD | $95.88 104.81 USD | $95.88 104.81 USD | $52.46B 57.34B USD | 10.13 | $9.46 10.34 USD | |
| Hess Corporation AHC.F | $116.28 127.11 USD |
-0.14
|
$35.98B 39.33B USD | $2 2.19 USD | $116.28 127.11 USD | $116.28 127.11 USD | $35.98B 39.33B USD | 18.42 | $6.31 6.9 USD | |
| Occidental Petroleum Corporation OPC.F | $36.49 39.88 USD |
-0.56
|
$35.91B 39.25B USD | $10 10.93 USD | $36.43 39.82 USD | $36.49 39.88 USD | $35.91B 39.25B USD | 16.89 | $2.16 2.36 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
-0.37
|
$35.06B 38.33B USD | $282 308.26 USD | $120 131.18 USD | $120 131.18 USD | $35.06B 38.33B USD | 8.52 | $14.08 15.39 USD | |
| EQT Corporation EQ6.F | $48.28 52.78 USD |
-0.18
|
$28.95B 31.65B USD | $551 602.32 USD | $48.28 52.78 USD | $48.28 52.78 USD | $28.95B 31.65B USD | 91.09 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.5 13.66 USD |
+1.63
|
$24.91B 27.23B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.91B 27.23B USD | 7.62 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $99.2 108.44 USD |
-1.2
|
$23.79B 26.01B USD | $25 27.33 USD | $99.1 108.33 USD | $99.2 108.44 USD | $23.79B 26.01B USD | 0 | -$5.09 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $955 1043.94 USD |
-0.73
|
$21.95B 24B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $21.95B 24B USD | 54.54 | $17.51 19.14 USD | |
| Devon Energy Corporation DY6.F | $27.5 30.06 USD |
-0.09
|
$17.66B 19.3B USD | $5 5.47 USD | $27.5 30.06 USD | $27.5 30.06 USD | $17.66B 19.3B USD | 7.16 | $3.84 4.2 USD | |
| Coterra Energy Inc. XCQ.F | $21.54 23.55 USD |
-0.25
|
$16.55B 18.09B USD | $437 477.7 USD | $21.54 23.55 USD | $21.54 23.55 USD | $16.55B 18.09B USD | 14.36 | $1.5 1.64 USD | |
| Tourmaline Oil Corp. 08T.F | $40.27 44.02 USD |
+0.62
|
$15.26B 16.68B USD | $25 27.33 USD | $40.27 44.02 USD | $40.27 44.02 USD | $15.26B 16.68B USD | 18.55 | $2.17 2.37 USD | |
| Inpex Corporation I8U.F | $11.77 12.86 USD |
-0.25
|
$14.38B 15.72B USD | $5 5.47 USD | $11.77 12.86 USD | $11.77 12.86 USD | $14.38B 15.72B USD | 5.42 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $21.43 23.43 USD |
+0.05
|
$13.53B 14.79B USD | $10 10.93 USD | $21.15 23.12 USD | $21.43 23.43 USD | $13.53B 14.79B USD | 9.56 | $2.24 2.45 USD | |
| Santos Limited STS1.F | $3.65 3.99 USD |
+0.33
|
$12.11B 13.24B USD | $500 546.57 USD | $3.65 3.99 USD | $3.65 3.99 USD | $12.11B 13.24B USD | 11.05 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.38 20.09 USD |
-0.41
|
$10.85B 11.86B USD | $25 27.33 USD | $18.38 20.09 USD | $18.38 20.09 USD | $10.85B 11.86B USD | 12.67 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
0
|
$10.63B 11.62B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.63B 11.62B USD | 4.88 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.62 2.86 USD |
-4.38
|
$10.4B 11.37B USD | $4.25K 4.64K USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.4B 11.37B USD | 5.03 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $31.62 34.56 USD |
-2.32
|
$9.88B 10.8B USD | $500 546.57 USD | $31.62 34.56 USD | $31.62 34.56 USD | $9.88B 10.8B USD | 47.18 | $0.67 0.73 USD | |
| Ovintiv Inc. 47Q.F | $32.4 35.42 USD |
-0.28
|
$8.42B 9.2B USD | $700 765.19 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.42B 9.2B USD | 15.65 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $32.5 35.53 USD |
-0.67
|
$7.77B 8.5B USD | $385 420.86 USD | $32.5 35.53 USD | $32.5 35.53 USD | $7.77B 8.5B USD | 33.50 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.53 6.04 USD |
+0.47
|
$6.87B 7.51B USD | $5.38K 5.88K USD | $5.53 6.04 USD | $5.53 6.04 USD | $6.87B 7.51B USD | 5.63 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $21.05 23.01 USD |
-0.52
|
$6.18B 6.76B USD | $80 87.45 USD | $21.05 23.01 USD | $21.05 23.01 USD | $6.18B 6.76B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.48 16.92 USD |
-1.33
|
$5.59B 6.11B USD | $400 437.25 USD | $15.48 16.92 USD | $15.58 17.03 USD | $5.59B 6.11B USD | 6.34 | $2.44 2.67 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.8 42.41 USD |
-0.51
|
$4.88B 5.34B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.88B 5.34B USD | 5.95 | $6.52 7.13 USD | |
| Chord Energy Corporation OS70.F | $78.44 85.75 USD |
-0.31
|
$4.64B 5.07B USD | $35 38.26 USD | $78.44 85.75 USD | $78.52 85.83 USD | $4.64B 5.07B USD | 5.96 | $13.16 14.39 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.6 45.47 USD |
+1.46
|
$4.5B 4.91B USD | $25 27.33 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.5B 4.91B USD | 10.17 | $4.09 4.47 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $16 17.49 USD |
-1.23
|
$4.07B 4.45B USD | $6K 6.56K USD | $16 17.49 USD | $16 17.49 USD | $4.07B 4.45B USD | 10.73 | $1.49 1.63 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
+0.74
|
$3.98B 4.35B USD | $32 34.98 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.98B 4.35B USD | 0 | -$1.73 -1.8 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-0.69
|
$3.41B 3.73B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.41B 3.73B USD | 23.60 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $38 41.54 USD |
-1.04
|
$3.4B 3.72B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $3.4B 3.72B USD | 7.21 | $5.27 5.76 USD | |
| Harbour Energy plc PQQ2.F | $2.14 2.34 USD |
+2.88
|
$3.32B 3.63B USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.32B 3.63B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.19 2.4 USD |
-1.79
|
$3.17B 3.47B USD | $200 218.63 USD | $2.19 2.4 USD | $2.21 2.41 USD | $3.17B 3.47B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
+1.35
|
$2.98B 3.26B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.98B 3.26B USD | 10.06 | $1.49 1.63 USD | |
| Gulfport Energy Corporation G2U0.F | $165 180.37 USD |
-0.6
|
$2.93B 3.2B USD | $9 9.84 USD | $165 180.37 USD | $165 180.37 USD | $2.93B 3.2B USD | 0 | -$15.03 -16.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.7 20.44 USD |
-0.53
|
$2.68B 2.93B USD | $40 43.73 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.68B 2.93B USD | 8.16 | $2.29 2.5 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.09 13.21 USD |
-1.71
|
$2.41B 2.63B USD | $30 32.79 USD | $12.09 13.21 USD | $12.09 13.21 USD | $2.41B 2.63B USD | 12.72 | $0.95 1.04 USD | |
| SM Energy Company SJL.F | $20.8 22.74 USD |
0
|
$2.41B 2.63B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.41B 2.63B USD | 3.33 | $6.24 6.82 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.08 26.32 USD |
-0.91
|
$2.38B 2.6B USD | $200 218.63 USD | $24.08 26.32 USD | $24.08 26.32 USD | $2.38B 2.6B USD | 4.28 | $5.62 6.14 USD | |
| Civitas Resources, Inc. B2C.F | $23.85 26.07 USD |
-0.46
|
$2.22B 2.42B USD | $15 16.4 USD | $23.85 26.07 USD | $23.85 26.07 USD | $2.22B 2.42B USD | 3.12 | $7.63 8.34 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.2 11.15 USD |
-3.41
|
$1.91B 2.09B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.91B 2.09B USD | 18.54 | $0.55 0.6 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+1.12
|
$1.84B 2.01B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.84B 2.01B USD | 7.62 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
0
|
$1.79B 1.96B USD | $832 909.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.79B 1.96B USD | 1.81 | $6.74 7.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.36 3.67 USD |
+0.63
|
$1.71B 1.87B USD | $425 464.58 USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.71B 1.87B USD | 5.69 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
-1.33
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.68B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.68B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
+1.56
|
$1.64B 1.79B USD | $50 54.66 USD | $2.52 2.75 USD | $2.6 2.84 USD | $1.64B 1.79B USD | 10.40 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.57B 1.72B USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.57B 1.72B USD | 3.16 | $1.93 2.11 USD | |
| International Petroleum Corporation IPT.F | $12.76 13.95 USD |
-1.16
|
$1.46B 1.6B USD | $107 116.97 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.46B 1.6B USD | 21.26 | $0.6 0.66 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
0
|
$1.44B 1.58B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.44B 1.58B USD | 9.09 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $51.1 55.86 USD |
+0.59
|
$1.35B 1.48B USD | $500 546.57 USD | $50.6 55.31 USD | $51.1 55.86 USD | $1.35B 1.48B USD | 0 | -$1.84 -2.01 USD | |
| HighPeak Energy, Inc. 58R.F | $9.2 10.06 USD |
+10.84
|
$1.29B 1.41B USD | $200 218.63 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.29B 1.41B USD | 11.94 | $0.77 0.84 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.77 8.49 USD |
-2.27
|
$1.27B 1.39B USD | $65 71.05 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.27B 1.39B USD | 12.32 | $0.63 0.69 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.41 12.47 USD |
+0.79
|
$1.25B 1.37B USD | $125 136.64 USD | $11.41 12.47 USD | $11.41 12.47 USD | $1.25B 1.37B USD | 285.30 | $0.04 0.04 USD | |
| Talos Energy Inc. 7T2.F | $6.8 7.43 USD |
-3.57
|
$1.21B 1.33B USD | $2K 2.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.21B 1.33B USD | 35.78 | $0.19 0.21 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.15 7.82 USD |
-0.69
|
$1.21B 1.32B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.21B 1.32B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.32 4.72 USD |
+1.36
|
$1.2B 1.31B USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.2B 1.31B USD | 13.09 | $0.33 0.36 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-11.11
|
$1.18B 1.29B USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.18B 1.29B USD | 4.40 | $0.01 0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
-0.03
|
$1.15B 1.26B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.15B 1.26B USD | 5.69 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $1.06 1.15 USD |
-2.85
|
$1.03B 1.13B USD | $1K 1.09K USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| Vermilion Energy Inc. CVZ.F | $6.09 6.66 USD |
+4.96
|
$991.1M 1.08B USD | $100 109.31 USD | $6.09 6.66 USD | $6.09 6.66 USD | $991.1M 1.08B USD | 0 | -$0.13 -0.1 USD | |
| Headwater Exploration Inc. C6V.F | $4.06 4.44 USD |
-0.49
|
$972.14M 1.06B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $972.14M 1.06B USD | 7.51 | $0.54 0.59 USD | |
| Parex Resources Inc. QPX.F | $9.34 10.21 USD |
+2.62
|
$938.56M 1.03B USD | $2.9K 3.17K USD | $9.34 10.21 USD | $9.34 10.21 USD | $938.56M 1.03B USD | 12.61 | $0.74 0.81 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.52 4.94 USD |
+0.18
|
$915.84M 1B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $915.84M 1B USD | 4.43 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.3 4.7 USD |
+0.47
|
$877.32M 959.03M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $877.32M 959.03M USD | 25.29 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-8.5
|
$823.5M 900.2M USD | $100 109.31 USD | $183 200.04 USD | $183 200.04 USD | $823.5M 900.2M USD | 10.31 | $17.74 19.39 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.9799 1.07 USD |
0
|
$736.12M 804.68M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $736.12M 804.68M USD | 7.00 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
+1.1
|
$729.35M 797.28M USD | $504 550.94 USD | $2.77 3.02 USD | $2.77 3.02 USD | $729.35M 797.28M USD | 4.93 | $0.56 0.61 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.47 1.61 USD |
-2.35
|
$719.28M 786.27M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $719.28M 786.27M USD | 0 | -$0.03 -0.03 USD | |
| Serica Energy plc A3P.F | $1.84 2.01 USD |
-5.15
|
$718.57M 785.49M USD | $3K 3.28K USD | $1.81 1.98 USD | $1.84 2.01 USD | $718.57M 785.49M USD | 9.19 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.97 4.34 USD |
-0.85
|
$642.54M 702.38M USD | $3.8K 4.15K USD | $3.97 4.34 USD | $3.97 4.34 USD | $642.54M 702.38M USD | 8.82 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.3 15.63 USD |
-3.38
|
$554.38M 606.02M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $554.38M 606.02M USD | 0 | -$2.95 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+0.88
|
$514.88M 562.84M USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $514.88M 562.84M USD | 5.60 | $4.1 4.48 USD | |
| Valeura Energy Inc. 83PN.F | $4.6 5.03 USD |
+2.22
|
$504.6M 551.6M USD | $224 244.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $504.6M 551.6M USD | 2.43 | $1.89 2.07 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
0
|
$493.73M 539.71M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $493.73M 539.71M USD | 17.34 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.57 USD |
+0.96
|
$355.18M 388.26M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.57 USD | $355.18M 388.26M USD | 8.75 | $0.06 0.07 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.3 USD |
0
|
$354.13M 387.11M USD | $62.32K 68.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $354.13M 387.11M USD | 0 | -$0.01 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.31
|
$350.35M 382.98M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $350.35M 382.98M USD | 3.53 | $0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}