País: Alemanha Bolsa: Frankfurt Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (257)
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (257)
Exploração e Produção de Petróleo e Gás (257)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.54 2.78 USD |
+2.34
|
$6.34B 6.93B USD | $1.5K 1.64K USD | $2.49 2.72 USD | $2.64 2.89 USD | $6.34B 6.93B USD | 23.09 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+0.17
|
$375.88M 410.89M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $375.88M 410.89M USD | 4.04 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-4.85
|
$324.03M 354.2M USD | $8.47K 9.26K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $324.03M 354.2M USD | 3.53 | $0.1 0.11 USD | |
| Tullow Oil plc TQW.F | $0.16 0.17 USD |
+1.96
|
$228M 249.23M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $228M 249.23M USD | 5.20 | $0.03 0.03 USD | |
| Pancontinental Energy NL PUB.F | $0.003 0.0032 USD |
+20
|
$32.68M 35.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $32.68M 35.73M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.0006999 0.00076 USD |
0
|
$24.21M 26.47M USD | $215.5K 235.57K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $24.21M 26.47M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
-16.67
|
$23.98M 26.21M USD | $88.62K 96.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $23.98M 26.21M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$18.96M 20.72M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.006 0.0065 USD |
+9.09
|
$16.6M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.14M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.008999 0.0098 USD |
0
|
$15.26M 16.68M USD | $85K 92.92K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-27.78
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.01 USD |
+1.56
|
$8.16M 8.92M USD | $90K 98.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.16M 8.92M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
+2.44
|
$2.33M 2.54M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.33M 2.54M USD | 2.10 | $0.01 0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
-75
|
$196.79K 215.11K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $196.79K 215.11K USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $79.19 86.57 USD |
+2.71
|
$101.26B 110.69B USD | $230 251.42 USD | $79.19 86.57 USD | $80.6 88.11 USD | $101.26B 110.69B USD | 11.67 | $6.78 7.41 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.15 28.59 USD |
+2.95
|
$54.99B 60.11B USD | $785 858.11 USD | $26.15 28.59 USD | $26.15 28.59 USD | $54.99B 60.11B USD | 14.60 | $1.79 1.96 USD | |
| EOG Resources, Inc. EO5.F | $97.51 106.59 USD |
+0.4
|
$53.78B 58.79B USD | $9 9.84 USD | $97.51 106.59 USD | $97.51 106.59 USD | $53.78B 58.79B USD | 9.98 | $9.77 10.68 USD | |
| Hess Corporation AHC.F | $115.4 126.15 USD |
+5.35
|
$36.91B 40.35B USD | $85 92.92 USD | $115.4 126.15 USD | $115.4 126.15 USD | $36.91B 40.35B USD | 14.79 | $7.8 8.53 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.7 133.03 USD |
+5.62
|
$36.85B 40.28B USD | $10 10.93 USD | $120.7 131.94 USD | $121.7 133.03 USD | $36.85B 40.28B USD | 9.02 | $13.49 14.75 USD | |
| Occidental Petroleum Corporation OPC.F | $35.21 38.48 USD |
+0.66
|
$34.56B 37.78B USD | $438 478.79 USD | $35.21 38.48 USD | $36 39.35 USD | $34.56B 37.78B USD | 17.96 | $1.96 2.14 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,193 1304.11 USD |
+5.02
|
$27.48B 30.04B USD | $25 27.33 USD | $1,170 1278.97 USD | $1,193 1304.11 USD | $27.48B 30.04B USD | 69.56 | $17.15 18.75 USD | |
| EQT Corporation EQ6.F | $43.24 47.26 USD |
+4.72
|
$26.4B 28.86B USD | $130 142.11 USD | $43.24 47.26 USD | $43.24 47.26 USD | $26.4B 28.86B USD | 81.57 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $11.7 12.79 USD |
+9.35
|
$22.83B 24.95B USD | $804 878.88 USD | $10.7 11.7 USD | $11.7 12.79 USD | $22.83B 24.95B USD | 7.22 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $89.9 98.27 USD |
+2.11
|
$21.27B 23.25B USD | $50 54.66 USD | $89.68 98.03 USD | $89.9 98.27 USD | $21.27B 23.25B USD | 0 | -$3.95 -4.3 USD | |
| Devon Energy Corporation DY6.F | $27.89 30.48 USD |
+8.23
|
$19.03B 20.8B USD | $5 5.47 USD | $27.89 30.48 USD | $27.89 30.48 USD | $19.03B 20.8B USD | 7.04 | $3.96 4.33 USD | |
| Coterra Energy Inc. XCQ.F | $22.09 24.15 USD |
+3.35
|
$17.21B 18.81B USD | $10 10.93 USD | $22.09 24.15 USD | $22.09 24.15 USD | $17.21B 18.81B USD | 16.99 | $1.3 1.42 USD | |
| Tourmaline Oil Corp. 08T.F | $40.7 44.49 USD |
+5.58
|
$15.54B 16.98B USD | $216 236.12 USD | $40 43.73 USD | $40.7 44.49 USD | $15.54B 16.98B USD | 18.41 | $2.21 2.42 USD | |
| Inpex Corporation I8U.F | $11.05 12.08 USD |
+0.36
|
$13.49B 14.75B USD | $5 5.47 USD | $11.05 12.08 USD | $11.05 12.08 USD | $13.49B 14.75B USD | 5.18 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $19.17 20.95 USD |
+2.24
|
$12.1B 13.22B USD | $1.47K 1.6K USD | $19.11 20.88 USD | $19.37 21.17 USD | $12.1B 13.22B USD | 7.60 | $2.52 2.75 USD | |
| Santos Limited STS1.F | $3.32 3.63 USD |
+4.73
|
$10.78B 11.78B USD | $200 218.63 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.78B 11.78B USD | 10.05 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
+2.4
|
$10.73B 11.73B USD | $3.5K 3.83K USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.73B 11.73B USD | 4.92 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
-1.48
|
$10.56B 11.54B USD | $1.08K 1.18K USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.56B 11.54B USD | 5.11 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $17.16 18.76 USD |
+2.61
|
$10.26B 11.21B USD | $100 109.31 USD | $17.16 18.76 USD | $17.16 18.76 USD | $10.26B 11.21B USD | 14.54 | $1.18 1.29 USD | |
| Antero Resources Corporation 7A6.F | $28.81 31.49 USD |
+4.01
|
$9.23B 10.09B USD | $12 13.12 USD | $28.81 31.49 USD | $28.81 31.49 USD | $9.23B 10.09B USD | 180.03 | $0.16 0.17 USD | |
| Ovintiv Inc. 47Q.F | $29.8 32.58 USD |
+2.41
|
$7.78B 8.5B USD | $59 64.49 USD | $29.8 32.58 USD | $29.8 32.58 USD | $7.78B 8.5B USD | 8.14 | $3.66 4 USD | |
| Range Resources Corporation RAX.F | $29.45 32.19 USD |
+4.62
|
$7.27B 7.94B USD | $70 76.52 USD | $29.45 32.19 USD | $29.45 32.19 USD | $7.27B 7.94B USD | 30.36 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.1 15.41 USD |
+6.54
|
$5.31B 5.8B USD | $108 118.06 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.31B 5.8B USD | 7.15 | $1.97 2.15 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $81.76 89.37 USD |
+2.61
|
$5B 5.47B USD | $4 4.37 USD | $81.76 89.37 USD | $82.06 89.7 USD | $5B 5.47B USD | 5.87 | $13.92 15.22 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43 47 USD |
+12.57
|
$4.82B 5.27B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $43 47 USD | $4.82B 5.27B USD | 10.66 | $4.03 4.41 USD | |
| Comstock Resources, Inc. CX91.F | $16.01 17.5 USD |
+0.06
|
$4.69B 5.12B USD | $1.36K 1.49K USD | $16.01 17.5 USD | $16.01 17.5 USD | $4.69B 5.12B USD | 0 | -$0.66 -0.7 USD | |
| Matador Resources Company 7MR.F | $36.2 39.57 USD |
+1.69
|
$4.54B 4.96B USD | $180 196.76 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.54B 4.96B USD | 5.82 | $6.21 6.79 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26.4 28.86 USD |
+1.54
|
$3.93B 4.3B USD | $120 131.18 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.93B 4.3B USD | 0 | -$0.52 -0.5 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
+2.05
|
$3.55B 3.88B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.55B 3.88B USD | 24.83 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $13 14.21 USD |
0
|
$3.32B 3.63B USD | $2.15K 2.35K USD | $13 14.21 USD | $13 14.21 USD | $3.32B 3.63B USD | 11.11 | $1.17 1.28 USD | |
| Whitecap Resources Inc. J6I.F | $5.14 5.62 USD |
-0.16
|
$3.02B 3.3B USD | $450 491.91 USD | $5.14 5.62 USD | $5.17 5.65 USD | $3.02B 3.3B USD | 6.04 | $0.85 0.93 USD | |
| Gulfport Energy Corporation G2U0.F | $154 168.34 USD |
+6.94
|
$2.85B 3.12B USD | $66 72.15 USD | $154 168.34 USD | $154 168.34 USD | $2.85B 3.12B USD | 0 | -$12.78 -13.9 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.9 20.66 USD |
+5.59
|
$2.8B 3.06B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2.8B 3.06B USD | 8.00 | $2.36 2.58 USD | |
| Harbour Energy plc PQQ0.F | $1.92 2.09 USD |
+5.05
|
$2.77B 3.03B USD | $3.3K 3.61K USD | $1.92 2.09 USD | $1.92 2.09 USD | $2.77B 3.03B USD | 0 | -$0.09 -0.09 USD | |
| California Resources Corporation 1CLD.F | $30.4 33.23 USD |
-0.65
|
$2.76B 3.01B USD | $135 147.57 USD | $30.4 33.23 USD | $31 33.89 USD | $2.76B 3.01B USD | 7.58 | $4.01 4.38 USD | |
| Harbour Energy plc PQQ2.F | $1.79 1.96 USD |
+1.7
|
$2.68B 2.93B USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.68B 2.93B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $13.5 14.76 USD |
+3.05
|
$2.62B 2.86B USD | $7 7.65 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.62B 2.86B USD | 7.84 | $1.72 1.88 USD | |
| Civitas Resources, Inc. B2C.F | $25.9 28.31 USD |
+1.09
|
$2.4B 2.62B USD | $100 109.31 USD | $25.66 28.05 USD | $25.9 28.31 USD | $2.4B 2.62B USD | 3.52 | $7.35 8.03 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
+1
|
$2.31B 2.53B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.31B 2.53B USD | 3.48 | $5.79 6.33 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.32 12.37 USD |
-0.09
|
$2.24B 2.45B USD | $50 54.66 USD | $11.32 12.37 USD | $11.32 12.37 USD | $2.24B 2.45B USD | 12.71 | $0.89 0.97 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $20.91 22.86 USD |
+1.6
|
$2.07B 2.26B USD | $200 218.63 USD | $20.82 22.76 USD | $21.11 23.08 USD | $2.07B 2.26B USD | 4.67 | $4.47 4.89 USD | |
| Energean plc 1YE.F | $10.11 11.05 USD |
+4.88
|
$1.89B 2.07B USD | $350 382.6 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.89B 2.07B USD | 18.72 | $0.54 0.59 USD | |
| Seplat Energy Plc 134.F | $2.12 2.32 USD |
+1.92
|
$1.85B 2.02B USD | $2K 2.19K USD | $2.08 2.27 USD | $2.18 2.38 USD | $1.85B 2.02B USD | 9.21 | $0.23 0.25 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.35 6.94 USD |
0
|
$1.63B 1.78B USD | $555 606.69 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.63B 1.78B USD | 2.92 | $2.17 2.37 USD | |
| Athabasca Oil Corporation ATI.F | $3.13 3.42 USD |
+1.53
|
$1.6B 1.75B USD | $1.54K 1.69K USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.6B 1.75B USD | 5.90 | $0.53 0.58 USD | |
| NuVista Energy Ltd. NVG.F | $7.75 8.47 USD |
+2.65
|
$1.57B 1.72B USD | $70 76.52 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.57B 1.72B USD | 8.42 | $0.92 1.01 USD | |
| Paramount Resources Ltd. PQ51.F | $10.3 11.26 USD |
+3
|
$1.54B 1.69B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.54B 1.69B USD | 7.30 | $1.41 1.54 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4
|
$1.52B 1.66B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.52B 1.66B USD | 32.50 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $12.68 13.86 USD |
+0.96
|
$1.45B 1.59B USD | $71 77.61 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.45B 1.59B USD | 18.11 | $0.7 0.77 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+2.2
|
$1.41B 1.55B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.41B 1.55B USD | 4.65 | $0.01 0.01 USD | |
| BlueNord ASA CJ1.F | $47.8 52.25 USD |
+2.36
|
$1.27B 1.39B USD | $88 96.2 USD | $47.8 52.25 USD | $48.2 52.69 USD | $1.27B 1.39B USD | 0 | -$2.34 -2.5 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.4 2.62 USD |
+1.69
|
$1.24B 1.35B USD | $15 16.4 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.24B 1.35B USD | 12.63 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.94 11.96 USD |
+4.75
|
$1.22B 1.34B USD | $300 327.94 USD | $10.94 11.96 USD | $10.94 11.96 USD | $1.22B 1.34B USD | 0 | -$0.1 -0.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.46 8.15 USD |
-0.6
|
$1.22B 1.34B USD | $9.8K 10.71K USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.22B 1.34B USD | 12.02 | $0.62 0.68 USD | |
| Baytex Energy Corp. B5X.F | $1.53 1.67 USD |
+5.67
|
$1.2B 1.31B USD | $2.21K 2.42K USD | $1.49 1.63 USD | $1.53 1.67 USD | $1.2B 1.31B USD | 8.49 | $0.18 0.2 USD | |
| Talos Energy Inc. 7T2.F | $6.39 6.99 USD |
+4.48
|
$1.19B 1.3B USD | $2K 2.19K USD | $6.39 6.99 USD | $6.39 6.99 USD | $1.19B 1.3B USD | 0 | -$0.38 -0.4 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.5 7.11 USD |
+7.44
|
$1.17B 1.27B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.17B 1.27B USD | 81.25 | $0.08 0.09 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
+1.2
|
$1.13B 1.24B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.13B 1.24B USD | 4.20 | $0.01 0.01 USD | |
| HighPeak Energy, Inc. 58R.F | $8.05 8.8 USD |
+9.52
|
$1.13B 1.24B USD | $200 218.63 USD | $8.05 8.8 USD | $8.35 9.13 USD | $1.13B 1.24B USD | 13.87 | $0.58 0.63 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.88 4.24 USD |
+2.59
|
$1.07B 1.16B USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.07B 1.16B USD | 29.86 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1.02 1.11 USD |
+4.52
|
$1B 1.09B USD | $2K 2.19K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $1B 1.09B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $5.81 6.36 USD |
+4.79
|
$918.18M 1B USD | $570 623.09 USD | $5.81 6.36 USD | $5.81 6.36 USD | $918.18M 1B USD | 0 | -$0.19 -0.2 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.54 4.96 USD |
+1.16
|
$902.29M 986.32M USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $902.29M 986.32M USD | 4.44 | $1.02 1.11 USD | |
| Headwater Exploration Inc. C6V.F | $3.74 4.09 USD |
+1.08
|
$890.37M 973.3M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $890.37M 973.3M USD | 7.48 | $0.5 0.55 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188.5 206.06 USD |
+1.07
|
$850.52M 929.74M USD | $57 62.31 USD | $188.5 206.06 USD | $188.5 206.06 USD | $850.52M 929.74M USD | 23.95 | $7.87 8.6 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.18 1.29 USD |
-5.68
|
$795.44M 869.52M USD | $8.8K 9.62K USD | $1.18 1.29 USD | $1.18 1.29 USD | $795.44M 869.52M USD | 0 | -$0.54 -0.5 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.66 4 USD |
+3.98
|
$751.9M 821.93M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $751.9M 821.93M USD | 26.14 | $0.14 0.15 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.55 1.69 USD |
+2.01
|
$749.68M 819.5M USD | $3.11K 3.4K USD | $1.55 1.69 USD | $1.55 1.69 USD | $749.68M 819.5M USD | 4.42 | $0.35 0.38 USD | |
| Parex Resources Inc. QPX.F | $7.44 8.13 USD |
+3.97
|
$739.09M 807.93M USD | $1.42K 1.56K USD | $7.44 8.13 USD | $7.44 8.13 USD | $739.09M 807.93M USD | 14.30 | $0.52 0.57 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.84 4.19 USD |
+0.05
|
$610.52M 667.38M USD | $70 76.52 USD | $3.84 4.19 USD | $3.88 4.24 USD | $610.52M 667.38M USD | 8.92 | $0.43 0.47 USD | |
| BW Energy Limited 6BW.F | $2.32 2.54 USD |
+4.04
|
$609.48M 666.24M USD | $14 15.3 USD | $2.32 2.54 USD | $2.32 2.54 USD | $609.48M 666.24M USD | 4.14 | $0.56 0.61 USD | |
| Serica Energy plc A3P.F | $1.44 1.57 USD |
+4.35
|
$590.53M 645.53M USD | $1.3K 1.42K USD | $1.44 1.57 USD | $1.44 1.57 USD | $590.53M 645.53M USD | 7.20 | $0.2 0.22 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
+7.64
|
$588.74M 643.57M USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $588.74M 643.57M USD | 5.53 | $0.14 0.15 USD | |
| Vital Energy, Inc. 8LP1.F | $13.6 14.87 USD |
+7.94
|
$563.99M 616.52M USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $563.99M 616.52M USD | 0 | -$4.12 -4.5 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
+6.48
|
$524.17M 572.99M USD | $111 121.34 USD | $23 25.14 USD | $23 25.14 USD | $524.17M 572.99M USD | 6.21 | $3.7 4.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}