Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (257)
หมวดธุรกิจทั้งหมด
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (257)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vår Energi AS  J4V.F $2.9 3.17 USD
-2.79
$7.27B 7.95B USD $9.74K 10.65K USD $2.9 3.17 USD $3.06 3.35 USD $7.27B 7.95B USD 24.14 $0.12 0.13 USD
ShaMaran Petroleum Corp.  3B8.F $0.13 0.14 USD
+0.93
$405.9M 443.7M USD $4.44K 4.85K USD $0.13 0.14 USD $0.13 0.14 USD $405.9M 443.7M USD 4.32 $0.03 0.03 USD
Tullow Oil plc  TQW.F $0.19 0.21 USD
+0.84
$281.63M 307.86M USD $360 393.53 USD $0.19 0.21 USD $0.19 0.21 USD $281.63M 307.86M USD 6.43 $0.03 0.03 USD
U.S. Energy Corp.  UE22.F $1.1 1.2 USD
0
$37.52M 41.01M USD $1K 1.09K USD $1.1 1.2 USD $1.1 1.2 USD $37.52M 41.01M USD 0 -$0.89 -0.9 USD
Pancontinental Energy NL  PUB.F $0.004499 0.0049 USD
-25
$36.61M 40.02M USD $80K 87.45K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $36.61M 40.02M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.006 0.0065 USD
+9.09
$30.17M 32.98M USD $17.65K 19.29K USD $0.006 0.0065 USD $0.006 0.0065 USD $30.17M 32.98M USD 0 $0 0 USD
88 Energy Limited  POQ.F $0.0008999 0.00098 USD
0
$26.04M 28.47M USD $215.5K 235.57K USD $0.0008999 0.00098 USD $0.0008999 0.00098 USD $26.04M 28.47M USD 0 $0 0 USD
Tlou Energy Limited  55L.F $0.008999 0.0098 USD
0
$19.48M 21.29M USD $60K 65.59K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $19.48M 21.29M USD 0 -$0.01 -0.01 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
+4.55
$18.63M 20.36M USD $85K 92.92K USD $0.01 0.01 USD $0.01 0.01 USD $18.63M 20.36M USD 0 $0 0 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$17.67M 19.32M USD $92.15K 100.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $17.67M 19.32M USD 0 $0 0 USD
Tower Resources plc  ULF1.F $0.0005 0.00054 USD
0
$14.66M 16.02M USD $480.1K 524.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.66M 16.02M USD 0 $0 0 USD
MCF Energy Ltd.  DC6.F $0.04 0.04 USD
-4.56
$10.7M 11.7M USD $33K 36.07K USD $0.04 0.04 USD $0.04 0.04 USD $10.7M 11.7M USD 0 -$0.01 -0.01 USD
MIE Holdings Corporation  19MA.F $0.0005 0.00054 USD
0
$10.46M 11.44M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $10.46M 11.44M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.F $0.02 0.02 USD
+11.11
$9.2M 10.06M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $9.2M 10.06M USD 0 -$0.01 -0.01 USD
Europa Oil & Gas (Holdings) plc  EGN.F $0.004499 0.0049 USD
-18.18
$5.62M 6.15M USD $100K 109.31K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $5.62M 6.15M USD 0 -$0.01 -0.01 USD
East West Petroleum Corp.  37A.F $0.02 0.02 USD
-12.5
$2.03M 2.22M USD $10.15K 11.09K USD $0.02 0.02 USD $0.02 0.02 USD $2.03M 2.22M USD 2.10 $0.01 0.01 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$1.95M 2.13M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.95M 2.13M USD 0 $0 0 USD
Lithium One Metals Inc.  H490.F $0.0025 0.0027 USD
0
$798.61K 872.99K USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $798.61K 872.99K USD 0 -$0.01 -0.01 USD
ConocoPhillips  YCP.F $97.3 106.36 USD
-0.3
$123B 134.46B USD $67 73.24 USD $97.3 106.36 USD $97.3 106.36 USD $123B 134.46B USD 13.47 $7.22 7.89 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
EOG Resources, Inc.  EO5.F $119.48 130.61 USD
-0.02
$65.91B 72.05B USD $10 10.93 USD $118.78 129.84 USD $119.48 130.61 USD $65.91B 72.05B USD 11.48 $10.4 11.37 USD
Canadian Natural Resources Limited  CRC.F $28.84 31.53 USD
+0.7
$60.85B 66.52B USD $145 158.5 USD $28.84 31.53 USD $28.84 31.53 USD $60.85B 66.52B USD 15.75 $1.83 2 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
Hess Corporation  AHC.F $148.86 162.72 USD
+1.2
$46.51B 50.85B USD $4 4.37 USD $148.86 162.72 USD $148.86 162.72 USD $46.51B 50.85B USD 17.93 $8.3 9.07 USD
Diamondback Energy, Inc.  7DB.F $147.14 160.84 USD
+0.14
$43.1B 47.11B USD $15 16.4 USD $147.14 160.84 USD $148.28 162.09 USD $43.1B 47.11B USD 10.24 $14.36 15.7 USD
Occidental Petroleum Corporation  OPC.F $45.35 49.57 USD
+0.07
$42.76B 46.74B USD $1.85K 2.02K USD $45.2 49.41 USD $45.39 49.61 USD $42.76B 46.74B USD 21.69 $2.09 2.28 USD
EQT Corporation  EQ6.F $49.74 54.37 USD
-0.11
$29.72B 32.49B USD $47 51.38 USD $49.57 54.18 USD $49.74 54.37 USD $29.72B 32.49B USD 118.41 $0.42 0.46 USD
Texas Pacific Land Corporation  9WY.F $1,241 1356.58 USD
+0.65
$28.93B 31.62B USD $1 1.09 USD $1,232 1346.74 USD $1,241 1356.58 USD $28.93B 31.62B USD 68.00 $18.25 19.95 USD
Woodside Energy Group Ltd  WOP.F $13 14.21 USD
-6.47
$24.68B 26.98B USD $120 131.18 USD $13 14.21 USD $13.2 14.43 USD $24.68B 26.98B USD 7.51 $1.73 1.89 USD
Expand Energy Corporation  CS1.F $101 110.41 USD
-0.44
$24.14B 26.39B USD $50 54.66 USD $101 110.41 USD $101.95 111.45 USD $24.14B 26.39B USD 0 -$4.21 -4.6 USD
Devon Energy Corporation  DY6.F $34.89 38.13 USD
+1.4
$22.84B 24.97B USD $3 3.28 USD $34.63 37.85 USD $34.89 38.13 USD $22.84B 24.97B USD 8.28 $4.21 4.6 USD
Coterra Energy Inc.  XCQ.F $26.64 29.12 USD
+0.78
$20.69B 22.62B USD $100 109.31 USD $26.64 29.12 USD $26.64 29.12 USD $20.69B 22.62B USD 19.16 $1.39 1.52 USD
Tourmaline Oil Corp.  08T.F $45.25 49.46 USD
+1.96
$17.26B 18.87B USD $25 27.33 USD $45.25 49.46 USD $45.25 49.46 USD $17.26B 18.87B USD 20.11 $2.25 2.46 USD
Inpex Corporation  I8U.F $12.31 13.46 USD
-2.57
$14.97B 16.36B USD $91 99.48 USD $12.31 13.46 USD $12.31 13.46 USD $14.97B 16.36B USD 5.77 $2.13 2.33 USD
Aker BP ASA  ARC.F $21.73 23.75 USD
-2.12
$13.72B 14.99B USD $2.59K 2.83K USD $21.73 23.75 USD $22.15 24.21 USD $13.72B 14.99B USD 8.10 $2.68 2.93 USD
Santos Limited  STS1.F $3.88 4.24 USD
+0.18
$12.71B 13.89B USD $295 322.47 USD $3.88 4.24 USD $3.88 4.24 USD $12.71B 13.89B USD 11.08 $0.35 0.38 USD
PTT Exploration and Production Public Company Limited  NVAL.F $3.16 3.45 USD
-3.66
$12.58B 13.75B USD $550 601.22 USD $3.16 3.45 USD $3.16 3.45 USD $12.58B 13.75B USD 5.85 $0.54 0.59 USD
PTT Exploration and Production Public Company Limited  PTTG.F $2.94 3.21 USD
-4.55
$12.46B 13.62B USD $4K 4.37K USD $2.94 3.21 USD $2.94 3.21 USD $12.46B 13.62B USD 5.44 $0.54 0.59 USD
Antero Resources Corporation  7A6.F $37.51 41 USD
+0.78
$11.86B 12.97B USD $60 65.59 USD $37.51 41 USD $37.51 41 USD $11.86B 12.97B USD 220.64 $0.17 0.19 USD
ARC Resources Ltd.  8RC.F $19.02 20.79 USD
+3.28
$11.42B 12.48B USD $22 24.05 USD $18.7 20.44 USD $19.02 20.79 USD $11.42B 12.48B USD 15.72 $1.21 1.32 USD
Ovintiv Inc.  47Q.F $40.33 44.09 USD
+2.83
$10.87B 11.88B USD $257 280.94 USD $40.33 44.09 USD $40.33 44.09 USD $10.87B 11.88B USD 10.36 $3.89 4.25 USD
Range Resources Corporation  RAX.F $36.91 40.35 USD
+0.82
$9.05B 9.89B USD $600 655.88 USD $36.91 40.35 USD $36.91 40.35 USD $9.05B 9.89B USD 36.54 $1.01 1.1 USD
APA Corporation  2S3.F $19.45 21.26 USD
+0.4
$7.14B 7.8B USD $50 54.66 USD $19.45 21.26 USD $19.45 21.26 USD $7.14B 7.8B USD 9.25 $2.1 2.3 USD
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
Chord Energy Corporation  OS70.F $102.05 111.55 USD
-0.83
$6.14B 6.71B USD $5 5.47 USD $101.65 111.12 USD $107.05 117.02 USD $6.14B 6.71B USD 6.89 $14.81 16.19 USD
Matador Resources Company  7MR.F $46.8 51.16 USD
+0.43
$5.94B 6.49B USD $32 34.98 USD $46.8 51.16 USD $46.8 51.16 USD $5.94B 6.49B USD 7.09 $6.6 7.21 USD
Comstock Resources, Inc.  CX91.F $19.8 21.64 USD
+5.8
$5.83B 6.37B USD $953 1.04K USD $18.64 20.38 USD $19.8 21.64 USD $5.83B 6.37B USD 0 -$0.7 -0.7 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
CNX Resources Corporation  CGD.F $29.2 31.92 USD
+0.69
$4.37B 4.77B USD $120 131.18 USD $29.2 31.92 USD $29.2 31.92 USD $4.37B 4.77B USD 0 -$0.55 -0.6 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
Vista Energy, S.A.B. de C.V.  1CIA.F $41.4 45.26 USD
+3.5
$4.25B 4.64B USD $190 207.7 USD $41.4 45.26 USD $43.2 47.22 USD $4.25B 4.64B USD 9.67 $4.28 4.68 USD
MEG Energy Corp.  ME7.F $16.2 17.71 USD
-0.61
$4.16B 4.54B USD $161 175.99 USD $16.1 17.6 USD $16.2 17.71 USD $4.16B 4.54B USD 13.50 $1.2 1.31 USD
PrairieSky Royalty Ltd.  7PS.F $17.1 18.69 USD
+0.59
$4.09B 4.48B USD $600 655.88 USD $17 18.58 USD $17.1 18.69 USD $4.09B 4.48B USD 29.48 $0.58 0.63 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
Murphy Oil Corporation  MUQ.F $26.4 28.86 USD
+0.76
$3.82B 4.18B USD $110 120.24 USD $26.4 28.86 USD $26.4 28.86 USD $3.82B 4.18B USD 10.47 $2.52 2.75 USD
California Resources Corporation  1CLD.F $41.8 45.69 USD
-0.48
$3.79B 4.14B USD $133 145.39 USD $40.8 44.6 USD $41.8 45.69 USD $3.79B 4.14B USD 9.78 $4.27 4.67 USD
Harbour Energy plc  PQQ0.F $2.53 2.76 USD
+1.77
$3.66B 4B USD $10 10.93 USD $2.52 2.75 USD $2.53 2.77 USD $3.66B 4B USD 0 -$0.09 -0.09 USD
Harbour Energy plc  PQQ2.F $2.34 2.56 USD
+0.86
$3.63B 3.97B USD $200 218.63 USD $2.34 2.56 USD $2.34 2.56 USD $3.63B 3.97B USD 0 -$0.09 -0.09 USD
Whitecap Resources Inc.  J6I.F $5.92 6.47 USD
0
$3.49B 3.81B USD $10 10.93 USD $5.87 6.42 USD $5.92 6.47 USD $3.49B 3.81B USD 6.80 $0.87 0.95 USD
Gulfport Energy Corporation  G2U0.F $174 190.21 USD
+2.96
$3.22B 3.52B USD $66 72.15 USD $174 190.21 USD $174 190.21 USD $3.22B 3.52B USD 0 -$13.59 -14.8 USD
SM Energy Company  SJL.F $28 30.61 USD
+2.19
$3.22B 3.52B USD $3 3.28 USD $27.4 29.95 USD $28 30.61 USD $3.22B 3.52B USD 4.53 $6.17 6.74 USD
Civitas Resources, Inc.  B2C.F $32.09 35.08 USD
+0.47
$2.98B 3.26B USD $18 19.68 USD $31.13 34.03 USD $32.09 35.08 USD $2.98B 3.26B USD 4.10 $7.82 8.55 USD
Delek Group Ltd.  6D40.F $14.7 16.07 USD
+6.52
$2.9B 3.17B USD $7 7.65 USD $13.7 14.98 USD $14.7 16.07 USD $2.9B 3.17B USD 8.12 $1.81 1.98 USD
Northern Oil and Gas, Inc.  4LT1.F $28.29 30.92 USD
+2.69
$2.81B 3.07B USD $76 83.08 USD $26.98 29.49 USD $28.29 30.92 USD $2.81B 3.07B USD 5.95 $4.75 5.19 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
Peyto Exploration & Development Corp.  PXK.F $11.89 13 USD
+0.34
$2.35B 2.57B USD $372 406.65 USD $11.68 12.77 USD $11.89 13 USD $2.35B 2.57B USD 13.06 $0.91 0.99 USD
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Energean plc  1YE.F $10.43 11.4 USD
+1.26
$1.97B 2.15B USD $120 131.18 USD $10.41 11.38 USD $10.43 11.4 USD $1.97B 2.15B USD 18.29 $0.57 0.62 USD
Seplat Energy Plc  134.F $2.12 2.32 USD
-2.75
$1.96B 2.15B USD $150 163.97 USD $2.08 2.27 USD $2.2 2.4 USD $1.96B 2.15B USD 8.83 $0.24 0.26 USD
Beach Energy Limited  BPS.F $0.8199 0.9 USD
-1.8
$1.89B 2.07B USD $500 546.57 USD $0.8199 0.9 USD $0.8199 0.9 USD $1.89B 2.07B USD 0 -$0.12 -0.1 USD
NuVista Energy Ltd.  NVG.F $8.95 9.78 USD
+2.87
$1.86B 2.04B USD $2 2.19 USD $8.95 9.78 USD $8.95 9.78 USD $1.86B 2.04B USD 9.52 $0.94 1.03 USD
Athabasca Oil Corporation  ATI.F $3.57 3.9 USD
-0.53
$1.84B 2.01B USD $1.54K 1.69K USD $3.57 3.9 USD $3.59 3.93 USD $1.84B 2.01B USD 6.49 $0.55 0.6 USD
Japan Petroleum Exploration Co., Ltd.  JP9.F $7.05 7.71 USD
-2.08
$1.81B 1.98B USD $12 13.12 USD $7 7.65 USD $7.05 7.71 USD $1.81B 1.98B USD 3.24 $2.17 2.37 USD
Paramount Resources Ltd.  PQ51.F $11.8 12.9 USD
+0.85
$1.72B 1.88B USD $10 10.93 USD $11.7 12.79 USD $11.8 12.9 USD $1.72B 1.88B USD 8.19 $1.44 1.57 USD
International Petroleum Corporation  IPT.F $13.95 15.25 USD
+1.23
$1.61B 1.76B USD $163 178.18 USD $13.64 14.91 USD $13.95 15.25 USD $1.61B 1.76B USD 18.60 $0.75 0.82 USD
Baytex Energy Corp.  B5X.F $2.03 2.22 USD
+1.2
$1.6B 1.75B USD $1.11K 1.21K USD $2.03 2.22 USD $2.03 2.22 USD $1.6B 1.75B USD 10.68 $0.19 0.21 USD
Talos Energy Inc.  7T2.F $8.62 9.42 USD
-2.53
$1.55B 1.7B USD $292 319.2 USD $8.62 9.42 USD $8.62 9.42 USD $1.55B 1.7B USD 0 -$0.41 -0.4 USD
BlueNord ASA  CJ1.F $57.3 62.64 USD
+1.78
$1.53B 1.67B USD $60 65.59 USD $57.3 62.64 USD $57.3 62.64 USD $1.53B 1.67B USD 0 -$2.49 -2.7 USD
HighPeak Energy, Inc.  58R.F $11.3 12.35 USD
+0.89
$1.51B 1.65B USD $200 218.63 USD $11.3 12.35 USD $11.8 12.9 USD $1.51B 1.65B USD 18.22 $0.62 0.68 USD
Tamarack Valley Energy Ltd.  9TA1.F $2.84 3.1 USD
+2.16
$1.49B 1.63B USD $15 16.4 USD $2.84 3.1 USD $2.84 3.1 USD $1.49B 1.63B USD 14.94 $0.19 0.21 USD
Kimbell Royalty Partners, LP  0R3.F $13.04 14.26 USD
+1.7
$1.45B 1.58B USD $50 54.66 USD $13.04 14.26 USD $13.06 14.27 USD $1.45B 1.58B USD 0 -$0.11 -0.1 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05 0.05 USD
0
$1.43B 1.56B USD $111 121.34 USD $0.05 0.05 USD $0.05 0.05 USD $1.43B 1.56B USD 4.75 $0.01 0.01 USD
Freehold Royalties Ltd.  1FH.F $8.26 9.02 USD
-1.2
$1.35B 1.48B USD $1.8K 1.97K USD $8.26 9.02 USD $8.26 9.02 USD $1.35B 1.48B USD 13.10 $0.63 0.69 USD
United Energy Group Limited  1UEN.F $0.05 0.05 USD
-1.01
$1.31B 1.44B USD $2.04K 2.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.31B 1.44B USD 4.90 $0.01 0.01 USD
Birchcliff Energy Ltd.  39B.F $4.37 4.78 USD
+3.04
$1.23B 1.34B USD $500 546.57 USD $4.37 4.78 USD $4.37 4.78 USD $1.23B 1.34B USD 33.62 $0.13 0.14 USD
Advantage Energy Ltd.  9SA0.F $7.05 7.71 USD
+2.17
$1.21B 1.32B USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $1.21B 1.32B USD 88.12 $0.08 0.09 USD
DNO ASA  NK1A.F $1.19 1.3 USD
-2.78
$1.16B 1.27B USD $230 251.42 USD $1.19 1.3 USD $1.2 1.31 USD $1.16B 1.27B USD 0 -$0.03 -0.03 USD
Vermilion Energy Inc.  CVZ.F $7.37 8.06 USD
-0.59
$1.15B 1.25B USD $500 546.57 USD $7.37 8.06 USD $7.37 8.06 USD $1.15B 1.25B USD 0 -$0.19 -0.2 USD
Headwater Exploration Inc.  C6V.F $4.14 4.53 USD
-0.48
$984.38M 1.08B USD $553 604.5 USD $4.14 4.53 USD $4.14 4.53 USD $984.38M 1.08B USD 8.11 $0.51 0.56 USD
Etablissements Maurel & Prom S.A.  ETX.F $4.79 5.24 USD
+1.1
$974.9M 1.07B USD $400 437.25 USD $4.74 5.18 USD $4.79 5.24 USD $974.9M 1.07B USD 4.43 $1.08 1.18 USD
Kosmos Energy Ltd.  KOS1.F $2 2.19 USD
-3.24
$961.79M 1.05B USD $3.11K 3.4K USD $2 2.19 USD $2.02 2.21 USD $961.79M 1.05B USD 5.41 $0.37 0.4 USD
Africa Oil Corp.  AFZ.F $1.33 1.45 USD
-2.06
$895.26M 978.64M USD $1.5K 1.64K USD $1.33 1.45 USD $1.33 1.45 USD $895.26M 978.64M USD 0 -$0.57 -0.6 USD
Kelt Exploration Ltd.  2KE.F $4.36 4.77 USD
+1.87
$891.86M 974.92M USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $891.86M 974.92M USD 29.06 $0.15 0.16 USD
Parex Resources Inc.  QPX.F $8.79 9.61 USD
+1.48
$873.79M 955.17M USD $1.01K 1.1K USD $8.79 9.61 USD $8.79 9.61 USD $873.79M 955.17M USD 15.97 $0.55 0.6 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $188 205.51 USD
+0.8
$852.8M 932.23M USD $4 4.37 USD $186 203.32 USD $188 205.51 USD $852.8M 932.23M USD 22.46 $8.37 9.15 USD
Pantheon Resources Plc  P3K.F $0.7099 0.77 USD
-5.98
$838.02M 916.07M USD $30K 32.79K USD $0.7099 0.77 USD $0.75 0.82 USD $838.02M 916.07M USD 0 -$0.01 -0.01 USD
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Vital Energy, Inc.  8LP1.F $18.7 20.44 USD
+1.08
$715.96M 782.64M USD $50 54.66 USD $18.4 20.11 USD $18.7 20.44 USD $715.96M 782.64M USD 0 -$4.38 -4.7 USD
Karoon Energy Ltd  LBL.F $0.93 1.01 USD
0
$701.98M 767.36M USD $2K 2.19K USD $0.93 1.01 USD $0.93 1.01 USD $701.98M 767.36M USD 6.16 $0.15 0.16 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่