Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$122.51B
総出来高
BTC 59.81%     ETH 7.85%
占有率

国:ドイツ 取引所:Frankfurt セクター:エネルギー 産業:石油・ガス(E&P) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vår Energi AS  J4V.F $2.6 2.84 USD
-7.8
$6.49B 7.1B USD $101.8K 111.29K USD $2.58 2.82 USD $2.8 3.06 USD $6.49B 7.1B USD 23.63 $0.11 0.12 USD
ShaMaran Petroleum Corp.  3B8.F $0.08999 0.1 USD
-27.18
$280.68M 306.82M USD $15K 16.4K USD $0.08999 0.1 USD $0.1199 0.13 USD $280.68M 306.82M USD 3.00 $0.03 0.03 USD
Tullow Oil plc  TQW.F $0.19 0.21 USD
-3.27
$276.46M 302.21M USD $360 393.53 USD $0.19 0.21 USD $0.19 0.21 USD $276.46M 302.21M USD 6.31 $0.03 0.03 USD
Pancontinental Energy NL  PUB.F $0.004 0.0043 USD
0
$37.39M 40.87M USD $80K 87.45K USD $0.004 0.0043 USD $0.004 0.0043 USD $37.39M 40.87M USD 0 $0 0 USD
88 Energy Limited  POQ.F $0.0008999 0.00098 USD
0
$33.24M 36.33M USD $215.5K 235.57K USD $0.0008999 0.00098 USD $0.0008999 0.00098 USD $33.24M 36.33M USD 0 $0 0 USD
Otto Energy Limited  O1E.F $0.005499 0.0060 USD
0
$27.54M 30.11M USD $17.65K 19.29K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $27.54M 30.11M USD 0 $0 0 USD
Tlou Energy Limited  55L.F $0.0085 0.0092 USD
+6.25
$19.02M 20.79M USD $60K 65.59K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $19.02M 20.79M USD 0 -$0.01 -0.01 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
-4.35
$17.88M 19.55M USD $85K 92.92K USD $0.01 0.01 USD $0.01 0.01 USD $17.88M 19.55M USD 0 $0 0 USD
Sunda Energy Plc  GHA.F $0.0005 0.00054 USD
0
$16.48M 18.01M USD $92.15K 100.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $16.48M 18.01M USD 0 $0 0 USD
Tower Resources plc  ULF1.F $0.0005 0.00054 USD
0
$14.66M 16.02M USD $480.1K 524.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.66M 16.02M USD 0 $0 0 USD
MCF Energy Ltd.  DC6.F $0.04 0.04 USD
-4.11
$9.94M 10.86M USD $140K 153.04K USD $0.04 0.04 USD $0.04 0.04 USD $9.94M 10.86M USD 0 -$0.01 -0.01 USD
MIE Holdings Corporation  19MA.F $0.0005 0.00054 USD
0
$9.18M 10.03M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $9.18M 10.03M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.F $0.01 0.02 USD
-13.41
$8.87M 9.69M USD $500 546.57 USD $0.01 0.02 USD $0.01 0.02 USD $8.87M 9.69M USD 0 -$0.01 -0.01 USD
Europa Oil & Gas (Holdings) plc  EGN.F $0.004499 0.0049 USD
0
$6.6M 7.21M USD $100K 109.31K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $6.6M 7.21M USD 0 -$0.01 -0.01 USD
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$1.95M 2.13M USD $30K 32.79K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.95M 2.13M USD 0 $0 0 USD
East West Petroleum Corp.  37A.F $0.02 0.02 USD
-22.22
$1.9M 2.08M USD $10.15K 11.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.9M 2.08M USD 2.10 $0.01 0.01 USD
Lithium One Metals Inc.  H490.F $0.0005 0.00054 USD
0
$534.62K 584.41K USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $534.62K 584.41K USD 0 -$0.01 -0.01 USD
CNOOC Limited  NC2B.F $2.18 2.38 USD
0
$112.07B 122.5B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $112.07B 122.5B USD 5.45 $0.4 0.44 USD
ConocoPhillips  YCP.F $79.9 87.34 USD
-14.28
$101.01B 110.41B USD $376 411.02 USD $79.9 87.34 USD $86.16 94.18 USD $101.01B 110.41B USD 11.15 $7.16 7.83 USD
Pioneer Natural Resources Company  PNK.F $256 279.84 USD
0
$59.81B 65.38B USD $0 0 USD $0 0 USD $0 0 USD $59.81B 65.38B USD 0 $0 0 USD
EOG Resources, Inc.  EO5.F $101.9 111.39 USD
-6.01
$56.99B 62.3B USD $53 57.94 USD $101.9 111.39 USD $106.78 116.72 USD $56.99B 62.3B USD 9.87 $10.32 11.28 USD
Canadian Natural Resources Limited  CRC.F $24.5 26.78 USD
-11.58
$51.43B 56.22B USD $535 584.83 USD $24.5 26.78 USD $26.8 29.3 USD $51.43B 56.22B USD 13.31 $1.84 2.01 USD
Hess Corporation  AHC.F $127 138.83 USD
-11.06
$39.15B 42.8B USD $70 76.52 USD $127 138.83 USD $133.38 145.8 USD $39.15B 42.8B USD 15.41 $8.24 9.01 USD
Occidental Petroleum Corporation  OPC.F $37.15 40.6 USD
-6.81
$35.26B 38.54B USD $5.03K 5.5K USD $36.23 39.6 USD $39.72 43.42 USD $35.26B 38.54B USD 17.94 $2.07 2.26 USD
Diamondback Energy, Inc.  7DB.F $115 125.71 USD
-18.89
$33.29B 36.39B USD $13 14.21 USD $115 125.71 USD $126.92 138.74 USD $33.29B 36.39B USD 8.08 $14.23 15.56 USD
EQT Corporation  EQ6.F $40.33 44.09 USD
-14.2
$24.49B 26.77B USD $1.07K 1.16K USD $40.33 44.09 USD $46.69 51.04 USD $24.49B 26.77B USD 98.36 $0.41 0.45 USD
Expand Energy Corporation  CS1.F $95.5 104.39 USD
-2.05
$23.11B 25.26B USD $50 54.66 USD $95.5 104.39 USD $97.34 106.41 USD $23.11B 25.26B USD 0 -$4.17 -4.5 USD
Texas Pacific Land Corporation  9WY.F $1,000 1093.14 USD
-16.6
$22.98B 25.13B USD $50 54.66 USD $1,000 1093.14 USD $1,092 1193.7 USD $22.98B 25.13B USD 55.24 $18.1 19.79 USD
Woodside Energy Group Ltd  WOP.F $10.5 11.48 USD
-17.97
$20.11B 21.98B USD $185 202.23 USD $10.5 11.48 USD $10.8 11.81 USD $20.11B 21.98B USD 6.14 $1.71 1.87 USD
Coterra Energy Inc.  XCQ.F $24.26 26.51 USD
-2.22
$18.75B 20.49B USD $70 76.52 USD $24.26 26.51 USD $24.42 26.69 USD $18.75B 20.49B USD 17.57 $1.38 1.51 USD
Devon Energy Corporation  DY6.F $27.2 29.73 USD
-10.82
$17.64B 19.28B USD $714 780.5 USD $27.2 29.73 USD $30.2 33.01 USD $17.64B 19.28B USD 6.50 $4.18 4.57 USD
Tourmaline Oil Corp.  08T.F $43.4 47.44 USD
-2.93
$16.24B 17.76B USD $25 27.33 USD $43.4 47.44 USD $43.4 47.44 USD $16.24B 17.76B USD 19.20 $2.26 2.47 USD
Inpex Corporation  I8U.F $11.08 12.11 USD
-7.16
$13.64B 14.92B USD $5 5.47 USD $11.08 12.11 USD $11.45 12.51 USD $13.64B 14.92B USD 5.17 $2.14 2.34 USD
PTT Exploration and Production Public Company Limited  PTTG.F $2.94 3.21 USD
0
$12.24B 13.39B USD $3.5K 3.83K USD $2.94 3.21 USD $2.94 3.21 USD $12.24B 13.39B USD 5.54 $0.53 0.58 USD
Aker BP ASA  ARC.F $18.2 19.89 USD
-9.75
$11.51B 12.59B USD $2.08K 2.28K USD $18.15 19.83 USD $19.93 21.79 USD $11.51B 12.59B USD 6.84 $2.66 2.91 USD
PTT Exploration and Production Public Company Limited  NVAL.F $2.8 3.06 USD
-7.89
$11.28B 12.33B USD $550 601.22 USD $2.8 3.06 USD $2.8 3.06 USD $11.28B 12.33B USD 5.28 $0.53 0.58 USD
Santos Limited  STS1.F $3.25 3.55 USD
-13.31
$10.62B 11.61B USD $3.2K 3.5K USD $3.25 3.55 USD $3.33 3.63 USD $10.62B 11.61B USD 9.55 $0.34 0.37 USD
ARC Resources Ltd.  8RC.F $17.73 19.38 USD
-4.84
$10.41B 11.38B USD $22 24.05 USD $17.73 19.38 USD $17.73 19.38 USD $10.41B 11.38B USD 14.64 $1.21 1.32 USD
Antero Resources Corporation  7A6.F $31.72 34.67 USD
-8.22
$10.16B 11.11B USD $524 572.8 USD $31.72 34.67 USD $34.61 37.83 USD $10.16B 11.11B USD 186.55 $0.17 0.19 USD
Ovintiv Inc.  47Q.F $34.9 38.15 USD
-10.31
$9.09B 9.93B USD $257 280.94 USD $34.9 38.15 USD $34.9 38.15 USD $9.09B 9.93B USD 9.04 $3.86 4.22 USD
Range Resources Corporation  RAX.F $33.98 37.14 USD
-5.06
$8.2B 8.96B USD $600 655.88 USD $33.98 37.14 USD $33.98 37.14 USD $8.2B 8.96B USD 33.97 $1 1.09 USD
Southwestern Energy Company  SW5.F $6.32 6.91 USD
0
$7.02B 7.68B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.68B USD 0 $0 0 USD
APA Corporation  2S3.F $14.08 15.39 USD
-18.77
$5.13B 5.6B USD $100 109.31 USD $14.08 15.39 USD $16.03 17.53 USD $5.13B 5.6B USD 6.76 $2.08 2.27 USD
Veren Inc.  016.F $7.91 8.64 USD
0
$5.01B 5.48B USD $0 0 USD $0 0 USD $0 0 USD $5.01B 5.48B USD 0 $0 0 USD
Chord Energy Corporation  OS70.F $83.92 91.74 USD
-12.6
$4.99B 5.46B USD $5 5.47 USD $83.92 91.74 USD $87.28 95.41 USD $4.99B 5.46B USD 5.71 $14.69 16.06 USD
Matador Resources Company  7MR.F $39.8 43.51 USD
-8.72
$4.98B 5.45B USD $32 34.98 USD $39.8 43.51 USD $39.8 43.51 USD $4.98B 5.45B USD 6.07 $6.55 7.16 USD
Comstock Resources, Inc.  CX91.F $15.59 17.04 USD
-16.59
$4.6B 5.03B USD $1.36K 1.49K USD $15.59 17.04 USD $18.31 20.01 USD $4.6B 5.03B USD 0 -$0.7 -0.7 USD
Denbury Inc.  HGJ1.F $83.5 91.28 USD
0
$4.31B 4.71B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.71B USD 0 $0 0 USD
CNX Resources Corporation  CGD.F $28 30.61 USD
-1.41
$4.16B 4.55B USD $120 131.18 USD $28 30.61 USD $28 30.61 USD $4.16B 4.55B USD 0 -$0.55 -0.6 USD
Enerplus Corporation  E17.F $18.8 20.55 USD
0
$3.93B 4.29B USD $0 0 USD $0 0 USD $0 0 USD $3.93B 4.29B USD 0 $0 0 USD
PrairieSky Royalty Ltd.  7PS.F $16.3 17.82 USD
-2.98
$3.89B 4.26B USD $600 655.88 USD $16.3 17.82 USD $16.3 17.82 USD $3.89B 4.26B USD 28.10 $0.58 0.63 USD
Vista Energy, S.A.B. de C.V.  1CIA.F $34.8 38.04 USD
-9.84
$3.69B 4.03B USD $190 207.7 USD $34.8 38.04 USD $38 41.54 USD $3.69B 4.03B USD 8.18 $4.25 4.65 USD
MEG Energy Corp.  ME7.F $14.3 15.63 USD
-2.05
$3.68B 4.02B USD $161 175.99 USD $14.3 15.63 USD $14.3 15.63 USD $3.68B 4.02B USD 11.81 $1.21 1.32 USD
Murphy Oil Corporation  MUQ.F $22.8 24.92 USD
-12.31
$3.25B 3.56B USD $110 120.24 USD $22.8 24.92 USD $22.8 24.92 USD $3.25B 3.56B USD 9.15 $2.49 2.72 USD
Harbour Energy plc  PQQ2.F $2.18 2.38 USD
-3.54
$3.22B 3.52B USD $80 87.45 USD $2.18 2.38 USD $2.18 2.38 USD $3.22B 3.52B USD 0 -$0.09 -0.09 USD
Harbour Energy plc  PQQ0.F $2.08 2.27 USD
-19.32
$2.98B 3.25B USD $2.57K 2.81K USD $2.08 2.27 USD $2.28 2.5 USD $2.98B 3.25B USD 0 -$0.09 -0.09 USD
California Resources Corporation  1CLD.F $31.6 34.54 USD
-13.66
$2.91B 3.18B USD $133 145.39 USD $31.6 34.54 USD $36.2 39.57 USD $2.91B 3.18B USD 7.45 $4.24 4.63 USD
Whitecap Resources Inc.  J6I.F $4.91 5.37 USD
-10.9
$2.91B 3.18B USD $550 601.22 USD $4.86 5.31 USD $5.41 5.92 USD $2.91B 3.18B USD 5.58 $0.88 0.96 USD
Gulfport Energy Corporation  G2U0.F $161 175.99 USD
-2.42
$2.88B 3.15B USD $66 72.15 USD $161 175.99 USD $161 175.99 USD $2.88B 3.15B USD 0 -$13.5 -14.7 USD
Earthstone Energy, Inc.  BSC2.F $19.69 21.52 USD
0
$2.81B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $2.81B 3.07B USD 0 $0 0 USD
Delek Group Ltd.  6D40.F $13.7 14.98 USD
-0.72
$2.64B 2.88B USD $7 7.65 USD $13.4 14.65 USD $13.7 14.98 USD $2.64B 2.88B USD 7.56 $1.81 1.98 USD
SM Energy Company  SJL.F $22.6 24.7 USD
-16.3
$2.59B 2.83B USD $3 3.28 USD $22.6 24.7 USD $22.6 24.7 USD $2.59B 2.83B USD 3.69 $6.12 6.69 USD
Civitas Resources, Inc.  B2C.F $26.14 28.57 USD
-1.73
$2.46B 2.69B USD $18 19.68 USD $26.14 28.57 USD $26.16 28.6 USD $2.46B 2.69B USD 3.36 $7.76 8.48 USD
Callon Petroleum Company  CE51.F $32.3 35.31 USD
0
$2.2B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $2.2B 2.41B USD 0 $0 0 USD
Peyto Exploration & Development Corp.  PXK.F $10.74 11.74 USD
-5.75
$2.14B 2.34B USD $70 76.52 USD $10.74 11.74 USD $11.11 12.14 USD $2.14B 2.34B USD 11.67 $0.92 1.01 USD
Northern Oil and Gas, Inc.  4LT1.F $21.08 23.04 USD
-10.41
$2.11B 2.31B USD $76 83.08 USD $20.8 22.74 USD $23.22 25.38 USD $2.11B 2.31B USD 4.47 $4.71 5.15 USD
Seplat Energy Plc  134.F $2.08 2.27 USD
-2.8
$1.94B 2.12B USD $470 513.77 USD $2 2.19 USD $2.08 2.27 USD $1.94B 2.12B USD 8.66 $0.24 0.26 USD
Energean plc  1YE.F $9.83 10.75 USD
-6.29
$1.81B 1.98B USD $1.5K 1.64K USD $9.83 10.75 USD $9.83 10.75 USD $1.81B 1.98B USD 17.24 $0.57 0.62 USD
NuVista Energy Ltd.  NVG.F $8.3 9.07 USD
-5.68
$1.69B 1.85B USD $2 2.19 USD $8.3 9.07 USD $8.3 9.07 USD $1.69B 1.85B USD 8.82 $0.94 1.03 USD
Japan Petroleum Exploration Co., Ltd.  JP9.F $6.4 7 USD
-5.88
$1.66B 1.82B USD $12 13.12 USD $6.4 7 USD $6.4 7 USD $1.66B 1.82B USD 2.93 $2.18 2.38 USD
Paramount Resources Ltd.  PQ51.F $11.4 12.46 USD
-2.56
$1.63B 1.78B USD $5 5.47 USD $10.8 11.81 USD $11.4 12.46 USD $1.63B 1.78B USD 7.86 $1.45 1.59 USD
Beach Energy Limited  BPS.F $0.6899 0.75 USD
-12.1
$1.61B 1.76B USD $500 546.57 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.61B 1.76B USD 0 -$0.12 -0.1 USD
PT Medco Energi Internasional Tbk  MEF.F $0.05 0.05 USD
+9.41
$1.54B 1.68B USD $111 121.34 USD $0.05 0.05 USD $0.05 0.05 USD $1.54B 1.68B USD 4.65 $0.01 0.01 USD
Athabasca Oil Corporation  ATI.F $2.97 3.25 USD
-13.84
$1.52B 1.66B USD $1.54K 1.69K USD $2.97 3.25 USD $3.27 3.58 USD $1.52B 1.66B USD 5.40 $0.55 0.6 USD
United Energy Group Limited  1UEN.F $0.05 0.05 USD
+1.04
$1.33B 1.45B USD $2.04K 2.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.33B 1.45B USD 4.85 $0.01 0.01 USD
Tamarack Valley Energy Ltd.  9TA1.F $2.58 2.82 USD
-7.19
$1.33B 1.45B USD $15 16.4 USD $2.58 2.82 USD $2.58 2.82 USD $1.33B 1.45B USD 13.57 $0.19 0.21 USD
Talos Energy Inc.  7T2.F $7.28 7.96 USD
-12.33
$1.31B 1.43B USD $292 319.2 USD $7.28 7.96 USD $7.28 7.96 USD $1.31B 1.43B USD 0 -$0.4 -0.4 USD
Freehold Royalties Ltd.  1FH.F $7.87 8.6 USD
-4.66
$1.29B 1.41B USD $1.8K 1.97K USD $7.87 8.6 USD $7.87 8.6 USD $1.29B 1.41B USD 12.49 $0.63 0.69 USD
International Petroleum Corporation  IPT.F $11.06 12.09 USD
-9.42
$1.27B 1.39B USD $138 150.85 USD $11.06 12.09 USD $11.93 13.04 USD $1.27B 1.39B USD 14.94 $0.74 0.81 USD
Kimbell Royalty Partners, LP  0R3.F $11.48 12.54 USD
-7.23
$1.25B 1.37B USD $50 54.66 USD $11.48 12.54 USD $12.17 13.3 USD $1.25B 1.37B USD 0 -$0.11 -0.1 USD
BlueNord ASA  CJ1.F $47.15 51.54 USD
-12.03
$1.25B 1.37B USD $210 229.56 USD $47.15 51.54 USD $52.4 57.28 USD $1.25B 1.37B USD 0 -$2.48 -2.7 USD
Baytex Energy Corp.  B5X.F $1.57 1.72 USD
-20.91
$1.21B 1.33B USD $12.74K 13.93K USD $1.57 1.72 USD $1.77 1.93 USD $1.21B 1.33B USD 8.26 $0.19 0.21 USD
HighPeak Energy, Inc.  58R.F $9.2 10.06 USD
-15.6
$1.16B 1.27B USD $200 218.63 USD $9.2 10.06 USD $10.2 11.15 USD $1.16B 1.27B USD 15.08 $0.61 0.67 USD
Birchcliff Energy Ltd.  39B.F $4.17 4.55 USD
-3.21
$1.13B 1.24B USD $500 546.57 USD $4.17 4.55 USD $4.17 4.55 USD $1.13B 1.24B USD 29.75 $0.14 0.15 USD
Advantage Energy Ltd.  9SA0.F $6.4 7 USD
-7.91
$1.07B 1.17B USD $0 0 USD $6.4 7 USD $6.4 7 USD $1.07B 1.17B USD 80.00 $0.08 0.09 USD
Vermilion Energy Inc.  CVZ.F $6.53 7.14 USD
-4.11
$1.02B 1.11B USD $190 207.7 USD $6.53 7.14 USD $6.53 7.14 USD $1.02B 1.11B USD 0 -$0.19 -0.2 USD
DNO ASA  NK1A.F $1.01 1.1 USD
-14.41
$984.75M 1.08B USD $251 274.38 USD $1.01 1.1 USD $1.12 1.22 USD $984.75M 1.08B USD 0 -$0.03 -0.03 USD
Africa Oil Corp.  AFZ.F $1.32 1.44 USD
+0.3
$890.57M 973.51M USD $8K 8.75K USD $1.32 1.44 USD $1.32 1.44 USD $890.57M 973.51M USD 0 -$0.57 -0.6 USD
Etablissements Maurel & Prom S.A.  ETX.F $4.23 4.62 USD
-5.67
$844.78M 923.45M USD $400 437.25 USD $4.23 4.62 USD $4.48 4.9 USD $844.78M 923.45M USD 3.95 $1.07 1.17 USD
TotalEnergies EP Gabon Société Anonyme  RZW.F $183 200.04 USD
-0.81
$823.5M 900.2M USD $17 18.58 USD $183 200.04 USD $183 200.04 USD $823.5M 900.2M USD 22.04 $8.3 9.07 USD
Headwater Exploration Inc.  C6V.F $3.38 3.69 USD
-11.52
$810.07M 885.52M USD $553 604.5 USD $3.38 3.69 USD $3.78 4.13 USD $810.07M 885.52M USD 6.50 $0.52 0.57 USD
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Kelt Exploration Ltd.  2KE.F $3.94 4.31 USD
-7.94
$778.34M 850.83M USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $778.34M 850.83M USD 26.26 $0.15 0.16 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Pantheon Resources Plc  P3K.F $0.6199 0.67 USD
-11.49
$734.62M 803.04M USD $30K 32.79K USD $0.6199 0.67 USD $0.7099 0.78 USD $734.62M 803.04M USD 0 -$0.01 -0.01 USD
Parex Resources Inc.  QPX.F $7.3 7.98 USD
-14.98
$714.33M 780.86M USD $300 327.94 USD $7.3 7.98 USD $8.17 8.93 USD $714.33M 780.86M USD 13.27 $0.55 0.6 USD
BW Energy Limited  6BW.F $2.48 2.71 USD
-5.71
$638.54M 698.01M USD $8.01K 8.75K USD $2.48 2.71 USD $2.48 2.71 USD $638.54M 698.01M USD 4.19 $0.59 0.64 USD
Kosmos Energy Ltd.  KOS1.F $1.33 1.46 USD
-30.04
$637.05M 696.38M USD $3.11K 3.4K USD $1.33 1.46 USD $1.64 1.79 USD $637.05M 696.38M USD 3.60 $0.37 0.4 USD
Karoon Energy Ltd  LBL.F $0.78 0.85 USD
-11.36
$594.69M 650.07M USD $3K 3.28K USD $0.78 0.85 USD $0.78 0.85 USD $594.69M 650.07M USD 5.20 $0.15 0.16 USD
Cardinal Energy Ltd.  C0Y.F $3.66 4 USD
-7.85
$592.13M 647.28M USD $2.82K 3.08K USD $3.59 3.92 USD $3.94 4.31 USD $592.13M 647.28M USD 8.32 $0.44 0.48 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください