国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (184)
- {{item.name}}
- 全取引所
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
エネルギー (184)
- {{item.name}}
- 全てのセクター
- エネルギー (184)
石油・ガス（E&P） (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.77 3.02 USD |
+0.95
|
€6.91B 7.55B USD | €21.02K 22.97K USD | €2.67 2.92 USD | €2.77 3.02 USD | €6.91B 7.55B USD | 12.57 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.86 2.03 USD |
-5.58
|
€726.38M 794.03M USD | €1.00K 1.09K USD | €1.86 2.03 USD | €1.86 2.03 USD | €726.38M 794.03M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-6.2
|
€458.96M 501.71M USD | €23.50K 25.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €458.96M 501.71M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
+0.4
|
€229.17M 250.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €229.17M 250.51M USD | 3.58 | €0.07 0.08 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.08 USD |
+13.51
|
€107.82M 117.87M USD | €170.00K 185.83K USD | €0.07 0.08 USD | €0.07 0.08 USD | €107.82M 117.87M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+2.86
|
€22.66M 24.77M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.66M 24.77M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0060 USD |
+10
|
€14.89M 16.28M USD | €87.00K 95.1K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.89M 16.28M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
+5.61
|
€13.70M 14.97M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.70M 14.97M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0030 USD |
+16.67
|
€13.60M 14.86M USD | €110.00K 120.24K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €13.60M 14.86M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-5.8
|
€9.37M 10.24M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.37M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.11 USD |
-15.83
|
€7.86M 8.59M USD | €16.00K 17.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.02 -0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €79.57 86.98 USD |
+3.39
|
€99.26B 108.5B USD | €430.00 470.05 USD | €78.52 85.83 USD | €79.57 86.98 USD | €99.26B 108.5B USD | 13.06 | €6.09 6.66 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.55 32.3 USD |
+1.06
|
€61.75B 67.5B USD | €770.00 841.71 USD | €29.14 31.85 USD | €29.94 32.73 USD | €61.75B 67.5B USD | 15.15 | €1.95 2.13 USD | ||
| EOG Resources, Inc. EO5.F | €95.12 103.98 USD |
-0.51
|
€51.92B 56.75B USD | €200.00 218.63 USD | €95.12 103.98 USD | €95.12 103.98 USD | €51.92B 56.75B USD | 10.98 | €8.66 9.47 USD | ||
| Diamondback Energy, Inc. 7DB.F | €136.62 149.34 USD |
+2.35
|
€39.81B 43.52B USD | €18.00 19.68 USD | €135.34 147.94 USD | €136.62 149.34 USD | €39.81B 43.52B USD | 11.15 | €12.25 13.39 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.48 39.88 USD |
-0.59
|
€36.48B 39.87B USD | €400.00 437.25 USD | €36.35 39.73 USD | €36.48 39.88 USD | €36.48B 39.87B USD | 31.17 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €52.52 57.41 USD |
-0.3
|
€34.31B 37.5B USD | €200.00 218.63 USD | €52.52 57.41 USD | €52.52 57.41 USD | €34.31B 37.5B USD | 19.89 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.90 15.19 USD |
+0.72
|
€27.11B 29.64B USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €27.11B 29.64B USD | 10.45 | €1.33 1.45 USD | ||
| Expand Energy Corporation CS1.F | €103.55 113.19 USD |
+4.49
|
€24.66B 26.96B USD | €82.00 89.64 USD | €103.55 113.19 USD | €104.25 113.96 USD | €24.66B 26.96B USD | 38.63 | €2.68 2.93 USD | ||
| Devon Energy Corporation DY6.F | €32.22 35.22 USD |
+1.02
|
€21.03B 22.99B USD | €1.00 1.09 USD | €32.22 35.22 USD | €32.22 35.22 USD | €21.03B 22.99B USD | 8.82 | €3.65 3.99 USD | ||
| Inpex Corporation I8U.F | €17.44 19.06 USD |
+1.99
|
€21.02B 22.97B USD | €2.00 2.19 USD | €17.44 19.06 USD | €17.44 19.06 USD | €21.02B 22.97B USD | 8.72 | €2.00 2.19 USD | ||
| Texas Pacific Land Corporation 9WY.F | €792.50 866.31 USD |
+7.46
|
€18.76B 20.51B USD | €1.00 1.09 USD | €777.50 849.91 USD | €792.50 866.31 USD | €18.76B 20.51B USD | 44.59 | €17.77 19.43 USD | ||
| Coterra Energy Inc. XCQ.F | €23.51 25.69 USD |
+1.38
|
€18.11B 19.8B USD | €278.00 303.89 USD | €23.32 25.49 USD | €23.70 25.9 USD | €18.11B 19.8B USD | 12.63 | €1.86 2.03 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.67 43.36 USD |
+2.75
|
€15.76B 17.23B USD | €140.00 153.04 USD | €39.38 43.05 USD | €39.67 43.36 USD | €15.76B 17.23B USD | 18.45 | €2.15 2.35 USD | ||
| Aker BP ASA ARC.F | €21.64 23.66 USD |
+2.37
|
€13.71B 14.99B USD | €760.00 830.78 USD | €21.18 23.15 USD | €21.64 23.66 USD | €13.71B 14.99B USD | 18.98 | €1.14 1.25 USD | ||
| Santos Limited STS1.F | €3.70 4.05 USD |
+1.56
|
€12.13B 13.26B USD | €1.00 1.09 USD | €3.70 4.05 USD | €3.70 4.05 USD | €12.13B 13.26B USD | 13.71 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
-0.72
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.72 2.97 USD |
-4.9
|
€11.07B 12.1B USD | €1.56K 1.71K USD | €2.72 2.97 USD | €2.84 3.1 USD | €11.07B 12.1B USD | 6.63 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €30.62 33.47 USD |
+4.59
|
€9.60B 10.49B USD | €500.00 546.57 USD | €30.62 33.47 USD | €30.62 33.47 USD | €9.60B 10.49B USD | 18.90 | €1.62 1.77 USD | ||
| Ovintiv Inc. 47Q.F | €36.48 39.88 USD |
+4.92
|
€9.45B 10.33B USD | €68.00 74.33 USD | €36.03 39.39 USD | €36.48 39.88 USD | €9.45B 10.33B USD | 45.60 | €0.80 0.87 USD | ||
| ARC Resources Ltd. 8RC.F | €16.33 17.85 USD |
+5.12
|
€9.40B 10.28B USD | €540.00 590.29 USD | €16.00 17.49 USD | €16.33 17.85 USD | €9.40B 10.28B USD | 11.26 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €7.25 7.92 USD |
+0.03
|
€8.97B 9.8B USD | €200.00 218.63 USD | €7.21 7.88 USD | €7.26 7.94 USD | €8.97B 9.8B USD | 10.35 | €0.70 0.77 USD | ||
| APA Corporation 2S3.F | €23.37 25.55 USD |
+7.4
|
€8.31B 9.08B USD | €75.00 81.99 USD | €22.99 25.13 USD | €23.37 25.55 USD | €8.31B 9.08B USD | 6.50 | €3.59 3.92 USD | ||
| Range Resources Corporation RAX.F | €33.88 37.04 USD |
+4.28
|
€8.16B 8.92B USD | €130.00 142.11 USD | €33.88 37.04 USD | €33.88 37.04 USD | €8.16B 8.92B USD | 16.52 | €2.05 2.24 USD | ||
| Comstock Resources, Inc. CX91.F | €22.78 24.9 USD |
-1.17
|
€6.68B 7.3B USD | €200.00 218.63 USD | €22.78 24.9 USD | €22.78 24.9 USD | €6.68B 7.3B USD | 113.90 | €0.20 0.22 USD | ||
| CNX Resources Corporation CGD.F | €34.80 38.04 USD |
+4.19
|
€4.98B 5.44B USD | €150.00 163.97 USD | €34.40 37.6 USD | €34.80 38.04 USD | €4.98B 5.44B USD | 24.50 | €1.42 1.55 USD | ||
| Matador Resources Company 7MR.F | €38.20 41.76 USD |
+3.24
|
€4.85B 5.3B USD | €65.00 71.05 USD | €37.60 41.1 USD | €38.20 41.76 USD | €4.85B 5.3B USD | 7.12 | €5.36 5.86 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €45.20 49.41 USD |
+7.11
|
€4.71B 5.15B USD | €25.00 27.33 USD | €45.00 49.19 USD | €45.20 49.41 USD | €4.71B 5.15B USD | 7.76 | €5.82 6.36 USD | ||
| Chord Energy Corporation OS70.F | €80.30 87.78 USD |
+2.82
|
€4.67B 5.1B USD | €52.00 56.84 USD | €80.30 87.78 USD | €80.90 88.43 USD | €4.67B 5.1B USD | 31.49 | €2.55 2.79 USD | ||
| Delek Group Ltd. 6D40.F | €21.80 23.83 USD |
0
|
€4.29B 4.69B USD | €80.00 87.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.14 | €1.35 1.48 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €17.40 19.02 USD |
+7.41
|
€4.17B 4.56B USD | €400.00 437.25 USD | €16.70 18.26 USD | €17.40 19.02 USD | €4.17B 4.56B USD | 30.52 | €0.57 0.62 USD | ||
| Murphy Oil Corporation MUQ.F | €28.00 30.61 USD |
-0.71
|
€4.01B 4.38B USD | €87.00 95.1 USD | €28.00 30.61 USD | €28.40 31.05 USD | €4.01B 4.38B USD | 32.55 | €0.86 0.94 USD | ||
| Gulfport Energy Corporation G2U0.F | €185.00 202.23 USD |
+2.21
|
€3.57B 3.91B USD | €103.00 112.59 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.57B 3.91B USD | 0 | -€0.47 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
0
|
€3.43B 3.75B USD | €15.00 16.4 USD | €40.60 44.38 USD | €41.20 45.04 USD | €3.43B 3.75B USD | 11.42 | €3.59 3.92 USD | ||
| Harbour Energy plc PQQ2.F | €2.44 2.67 USD |
+2.52
|
€3.43B 3.75B USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €3.43B 3.75B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.59 USD |
+0.85
|
€3.34B 3.65B USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.37 2.59 USD | €3.34B 3.65B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €14.13 15.44 USD |
+1.58
|
€2.85B 3.12B USD | €650.00 710.54 USD | €13.79 15.07 USD | €14.13 15.44 USD | €2.85B 3.12B USD | 12.50 | €1.13 1.24 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.90 5.36 USD |
+3.81
|
€2.45B 2.68B USD | €206.00 225.19 USD | €4.90 5.36 USD | €4.90 5.36 USD | €2.45B 2.68B USD | 0 | -€0.10 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.76 5.2 USD |
+0.85
|
€2.34B 2.56B USD | €240.00 262.35 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.34B 2.56B USD | 8.81 | €0.54 0.59 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.70 17.16 USD |
+3.97
|
€2.30B 2.52B USD | €450.00 491.91 USD | €15.60 17.05 USD | €15.70 17.16 USD | €2.30B 2.52B USD | 2.71 | €5.78 6.32 USD | ||
| Civitas Resources, Inc. B2C.F | €26.07 28.5 USD |
+0.39
|
€2.24B 2.45B USD | €300.00 327.94 USD | €25.85 28.26 USD | €26.08 28.51 USD | €2.24B 2.45B USD | 4.39 | €5.93 6.48 USD | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
+1.77
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.61 | €0.99 1.08 USD | ||
| Baytex Energy Corp. B5X.F | €2.81 3.07 USD |
+4.31
|
€2.16B 2.36B USD | €880.00 961.96 USD | €2.74 2.99 USD | €2.81 3.07 USD | €2.16B 2.36B USD | 16.50 | €0.17 0.19 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.90 22.85 USD |
+2.35
|
€2.05B 2.24B USD | €119.00 130.08 USD | €20.40 22.3 USD | €20.90 22.85 USD | €2.05B 2.24B USD | 13.31 | €1.57 1.72 USD | ||
| SM Energy Company SJL.F | €17.60 19.24 USD |
+1.73
|
€2.02B 2.21B USD | €800.00 874.51 USD | €17.20 18.8 USD | €17.60 19.24 USD | €2.02B 2.21B USD | 3.23 | €5.44 5.95 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.80 8.53 USD |
+1.3
|
€2.01B 2.2B USD | €195.00 213.16 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.01B 2.2B USD | 4.17 | €1.87 2.04 USD | ||
| International Petroleum Corporation IPT.F | €17.52 19.15 USD |
-0.45
|
€1.96B 2.15B USD | €181.00 197.86 USD | €17.52 19.15 USD | €17.52 19.15 USD | €1.96B 2.15B USD | 70.07 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €10.03 10.96 USD |
+4.22
|
€1.78B 1.95B USD | €225.00 245.96 USD | €10.03 10.96 USD | €10.03 10.96 USD | €1.78B 1.95B USD | 0 | -€1.74 -1.9 USD | ||
| Seplat Energy Plc 134.F | €2.74 3 USD |
-0.72
|
€1.64B 1.8B USD | €2.00K 2.19K USD | €2.74 3 USD | €2.82 3.08 USD | €1.64B 1.8B USD | 9.13 | €0.30 0.33 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-4.31
|
€1.58B 1.72B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.72B USD | 5.54 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.24 10.1 USD |
+0.71
|
€1.52B 1.66B USD | €30.00 32.79 USD | €9.24 10.1 USD | €9.24 10.1 USD | €1.52B 1.66B USD | 18.85 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.65 0.71 USD |
-0.76
|
€1.48B 1.62B USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.48B 1.62B USD | 0 | -€0.01 -0.01 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-7.02
|
€1.41B 1.54B USD | €6.47K 7.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.41B 1.54B USD | 5.29 | €0.01 0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.70 6.23 USD |
+0.88
|
€1.36B 1.49B USD | €4.00K 4.37K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.36B 1.49B USD | 12.66 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.73 5.17 USD |
+2.29
|
€1.31B 1.43B USD | €699.00 764.1 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.31B 1.43B USD | 27.84 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.60 8.31 USD |
+3.4
|
€1.27B 1.39B USD | €800.00 874.51 USD | €7.50 8.2 USD | €7.60 8.31 USD | €1.27B 1.39B USD | 34.54 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.25 1.37 USD |
+1.96
|
€1.22B 1.33B USD | €893.00 976.17 USD | €1.25 1.36 USD | €1.26 1.38 USD | €1.22B 1.33B USD | 0 | -€0.09 -0.09 USD | ||
| Parex Resources Inc. QPX.F | €11.65 12.74 USD |
+1.88
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.65 12.74 USD | €11.65 12.74 USD | €1.19B 1.3B USD | 11.42 | €1.02 1.11 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.80 11.8 USD |
+0.78
|
€1.18B 1.29B USD | €90.00 98.38 USD | €10.80 11.8 USD | €10.80 11.8 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.67 8.38 USD |
+1.03
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.18B 1.29B USD | 18.70 | €0.41 0.45 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.99 5.46 USD |
+0.56
|
€1.00B 1.1B USD | €320.00 349.8 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.00B 1.1B USD | 4.89 | €1.02 1.11 USD | ||
| BlueNord ASA CJ1.F | €37.20 40.66 USD |
+0.27
|
€972.23M 1.06B USD | €55.00 60.12 USD | €37.20 40.66 USD | €37.75 41.27 USD | €972.23M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.82 5.27 USD |
+2.55
|
€963.04M 1.05B USD | €650.00 710.54 USD | €4.82 5.27 USD | €4.86 5.31 USD | €963.04M 1.05B USD | 26.77 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.60 6.12 USD |
+0.9
|
€910.52M 995.32M USD | €30.00 32.79 USD | €5.54 6.05 USD | €5.61 6.13 USD | €910.52M 995.32M USD | 18.66 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €189.50 207.15 USD |
+1.34
|
€852.75M 932.17M USD | €40.00 43.73 USD | €189.50 207.15 USD | €189.50 207.15 USD | €852.75M 932.17M USD | 16.39 | €11.56 12.64 USD | ||
| BW Energy Limited 6BW.F | €3.15 3.44 USD |
+4.65
|
€812.91M 888.62M USD | €17.00 18.58 USD | €3.15 3.44 USD | €3.15 3.44 USD | €812.91M 888.62M USD | 4.43 | €0.71 0.78 USD | ||
| Karoon Energy Ltd LBL.F | €0.93 1.01 USD |
+1.65
|
€688.92M 753.08M USD | €4.00K 4.37K USD | €0.91 0.99 USD | €0.93 1.01 USD | €688.92M 753.08M USD | 6.16 | €0.15 0.16 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.80 16.18 USD | €15.00 16.4 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.80 17.27 USD |
+4.64
|
€621.68M 679.58M USD | €572.00 625.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €621.68M 679.58M USD | 0 | -€30.22 -33.03 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.92 1.01 USD |
0
|
€612.02M 669.02M USD | €500.00 546.57 USD | €0.92 1.01 USD | €0.92 1.01 USD | €612.02M 669.02M USD | 0 | -€0.10 -0.1 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.84 5.29 USD |
-10.37
|
€607.84M 664.45M USD | €300.00 327.94 USD | €4.84 5.29 USD | €5.00 5.47 USD | €607.84M 664.45M USD | 14.23 | €0.34 0.37 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
+0.86
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.70 | €3.49 3.82 USD | ||
| Valeura Energy Inc. 83PN.F | €4.64 5.07 USD |
+2.38
|
€497.84M 544.21M USD | €60.00 65.59 USD | €4.64 5.07 USD | €4.64 5.07 USD | €497.84M 544.21M USD | 2.36 | €1.96 2.14 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.90 14.1 USD |
+5.74
|
€480.96M 525.76M USD | €400.00 437.25 USD | €12.90 14.1 USD | €12.90 14.1 USD | €480.96M 525.76M USD | 8.37 | €1.54 1.68 USD | ||
| Surge Energy Inc. 41Z0.F | €4.54 4.96 USD |
+1.79
|
€456.98M 499.54M USD | €50.00 54.66 USD | €4.54 4.96 USD | €4.54 4.96 USD | €456.98M 499.54M USD | 16.21 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.87 0.95 USD |
+3.25
|
€419.98M 459.09M USD | €2.30K 2.51K USD | €0.87 0.95 USD | €0.87 0.95 USD | €419.98M 459.09M USD | 0 | -€0.60 -0.6 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
+1.41
|
€410.42M 448.64M USD | €197.00 215.35 USD | €14.30 15.63 USD | €14.40 15.74 USD | €410.42M 448.64M USD | 3.80 | €3.78 4.13 USD | ||
| GeoPark Limited G6O.F | €6.95 7.6 USD |
+2.21
|
€360.39M 393.96M USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €360.39M 393.96M USD | 12.19 | €0.57 0.62 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.25 5.74 USD |
+3.96
|
€356.72M 389.95M USD | €450.00 491.91 USD | €5.25 5.74 USD | €5.25 5.74 USD | €356.72M 389.95M USD | 0 | -€1.88 -2.05 USD | ||
| Pantheon Resources Plc P3K.F | €0.24 0.27 USD |
+0.21
|
€344.27M 376.33M USD | €56.30K 61.54K USD | €0.24 0.27 USD | €0.24 0.27 USD | €344.27M 376.33M USD | 0 | -€0.01 -0.01 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.66 1.82 USD |
+0.61
|
€317.62M 347.2M USD | €1.58K 1.73K USD | €1.66 1.82 USD | €1.67 1.83 USD | €317.62M 347.2M USD | 5.36 | €0.31 0.34 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.00 3.28 USD |
-1.31
|
€317.19M 346.74M USD | €1.00K 1.09K USD | €3.00 3.28 USD | €3.00 3.28 USD | €317.19M 346.74M USD | 13.06 | €0.23 0.25 USD | ||
| Gas Plus S.p.A. T9O.F | €7.02 7.67 USD |
+2.03
|
€305.88M 334.37M USD | €200.00 218.63 USD | €7.02 7.67 USD | €7.02 7.67 USD | €305.88M 334.37M USD | 17.55 | €0.40 0.44 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.82 4.18 USD |
-0.52
|
€277.97M 303.86M USD | €1.05K 1.15K USD | €3.82 4.18 USD | €3.86 4.22 USD | €277.97M 303.86M USD | 0 | -€4.89 -5.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}