Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (257)
- {{country.name}}
- Tất cả các quốc gia
- Đức (257)
Frankfurt (257)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Năng lượng (257)
- {{item.name}}
- Tất cả các khối
- Năng lượng (257)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.85 3.11 USD |
-6.32
|
€7.11B 7.77B USD | €21.25K 23.23K USD | €2.85 3.11 USD | €2.85 3.11 USD | €7.11B 7.77B USD | 12.94 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.27 1.39 USD |
+0.63
|
€1.24B 1.36B USD | €23.30K 25.47K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.24B 1.36B USD | 0 | -€0.09 -0.09 USD | ||
| Serica Energy plc A3P.F | €2.32 2.54 USD |
0
|
€933.22M 1.02B USD | €300.00 327.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €933.22M 1.02B USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-1.47
|
€462.33M 505.39M USD | €2.00K 2.19K USD | €0.15 0.16 USD | €0.15 0.16 USD | €462.33M 505.39M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.27 0.3 USD |
+2.08
|
€258.36M 282.42M USD | €13.00K 14.21K USD | €0.26 0.29 USD | €0.27 0.3 USD | €258.36M 282.42M USD | 3.85 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.29 0.32 USD |
+2.99
|
€101.68M 111.15M USD | €5.00 5.47 USD | €0.29 0.32 USD | €0.29 0.32 USD | €101.68M 111.15M USD | 1.46 | €0.20 0.22 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-3.03
|
€17.91M 19.58M USD | €1.88K 2.06K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.91M 19.58M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€15.64M 17.1M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.64M 17.1M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
0
|
€15.32M 16.74M USD | €20.00 21.86 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €15.32M 16.74M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.26M 16.68M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.26M 16.68M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
+0.94
|
€13.83M 15.12M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€13.52M 14.78M USD | €102.00K 111.5K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €13.52M 14.78M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-12.79
|
€8.79M 9.61M USD | €11.50K 12.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.79M 9.61M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
-6.5
|
€7.36M 8.04M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.36M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.11 USD |
+45.71
|
€6.72M 7.35M USD | €17.50K 19.13K USD | €0.07 0.07 USD | €0.10 0.11 USD | €6.72M 7.35M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€2.65M 2.9M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.65M 2.9M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€112.07B 122.5B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €112.07B 122.5B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €77.70 84.94 USD |
+0.86
|
€96.15B 105.1B USD | €113.00 123.52 USD | €77.70 84.94 USD | €77.70 84.94 USD | €96.15B 105.1B USD | 12.75 | €6.09 6.66 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.86 31.55 USD |
+2.49
|
€60.12B 65.72B USD | €600.00 655.88 USD | €28.86 31.55 USD | €28.86 31.55 USD | €60.12B 65.72B USD | 14.87 | €1.94 2.12 USD | ||
| EOG Resources, Inc. EO5.F | €93.68 102.4 USD |
-1.12
|
€50.83B 55.56B USD | €100.00 109.31 USD | €93.68 102.4 USD | €93.68 102.4 USD | €50.83B 55.56B USD | 10.81 | €8.66 9.47 USD | ||
| Diamondback Energy, Inc. 7DB.F | €128.46 140.42 USD |
+3.35
|
€36.89B 40.32B USD | €159.00 173.81 USD | €128.46 140.42 USD | €128.46 140.42 USD | €36.89B 40.32B USD | 10.49 | €12.24 13.38 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.75 40.17 USD |
-0.72
|
€36.21B 39.58B USD | €200.00 218.63 USD | €36.63 40.04 USD | €36.75 40.17 USD | €36.21B 39.58B USD | 31.41 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €51.44 56.23 USD |
+2.88
|
€33.37B 36.48B USD | €30.00 32.79 USD | €51.44 56.23 USD | €51.44 56.23 USD | €33.37B 36.48B USD | 19.48 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €14.20 15.52 USD |
+0.71
|
€28.24B 30.87B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €28.24B 30.87B USD | 10.67 | €1.33 1.45 USD | ||
| Expand Energy Corporation CS1.F | €99.10 108.33 USD |
-0.08
|
€24.22B 26.47B USD | €5.00 5.47 USD | €99.10 108.33 USD | €99.10 108.33 USD | €24.22B 26.47B USD | 36.97 | €2.68 2.93 USD | ||
| Inpex Corporation I8U.F | €17.47 19.09 USD |
+0.78
|
€20.71B 22.64B USD | €22.00 24.05 USD | €17.47 19.09 USD | €17.47 19.09 USD | €20.71B 22.64B USD | 8.64 | €2.02 2.21 USD | ||
| Texas Pacific Land Corporation 9WY.F | €873.50 954.85 USD |
+3.31
|
€20.26B 22.14B USD | €2.00 2.19 USD | €873.50 954.85 USD | €873.50 954.85 USD | €20.26B 22.14B USD | 48.96 | €17.84 19.5 USD | ||
| Devon Energy Corporation DY6.F | €30.68 33.54 USD |
+0.51
|
€19.25B 21.04B USD | €200.00 218.63 USD | €30.68 33.54 USD | €30.68 33.54 USD | €19.25B 21.04B USD | 8.42 | €3.64 3.98 USD | ||
| Coterra Energy Inc. XCQ.F | €22.83 24.95 USD |
+3.21
|
€17.52B 19.15B USD | €35.00 38.26 USD | €22.83 24.95 USD | €22.83 24.95 USD | €17.52B 19.15B USD | 12.27 | €1.86 2.03 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.67 41.18 USD |
-0.5
|
€14.58B 15.94B USD | €220.00 240.49 USD | €37.67 41.18 USD | €37.67 41.18 USD | €14.58B 15.94B USD | 17.60 | €2.14 2.34 USD | ||
| Aker BP ASA ARC.F | €22.49 24.58 USD |
+0.76
|
€14.25B 15.58B USD | €188.00 205.51 USD | €22.40 24.49 USD | €22.51 24.61 USD | €14.25B 15.58B USD | 19.72 | €1.14 1.25 USD | ||
| Santos Limited STS1.F | €3.71 4.05 USD |
+0.46
|
€12.03B 13.15B USD | €500.00 546.57 USD | €3.71 4.05 USD | €3.71 4.05 USD | €12.03B 13.15B USD | 13.72 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.80 3.06 USD |
+1.45
|
€11.38B 12.44B USD | €34.00K 37.17K USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.38B 12.44B USD | 6.82 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €29.10 31.81 USD |
+0.64
|
€9.20B 10.05B USD | €500.00 546.57 USD | €29.10 31.81 USD | €29.10 31.81 USD | €9.20B 10.05B USD | 17.85 | €1.63 1.78 USD | ||
| ARC Resources Ltd. 8RC.F | €14.89 16.27 USD |
+0.89
|
€8.60B 9.4B USD | €300.00 327.94 USD | €14.89 16.27 USD | €14.89 16.27 USD | €8.60B 9.4B USD | 10.33 | €1.44 1.57 USD | ||
| Ovintiv Inc. 47Q.F | €33.55 36.67 USD |
+0.87
|
€8.55B 9.35B USD | €100.00 109.31 USD | €33.55 36.67 USD | €33.55 36.67 USD | €8.55B 9.35B USD | 41.93 | €0.80 0.87 USD | ||
| Whitecap Resources Inc. J6I.F | €6.71 7.34 USD |
-0.59
|
€8.15B 8.91B USD | €10.10K 11.04K USD | €6.71 7.34 USD | €6.71 7.34 USD | €8.15B 8.91B USD | 9.72 | €0.69 0.75 USD | ||
| Range Resources Corporation RAX.F | €32.68 35.72 USD |
+1.87
|
€7.92B 8.65B USD | €70.00 76.52 USD | €32.68 35.72 USD | €32.68 35.72 USD | €7.92B 8.65B USD | 15.94 | €2.05 2.24 USD | ||
| APA Corporation 2S3.F | €21.30 23.28 USD |
-0.37
|
€7.55B 8.26B USD | €190.00 207.7 USD | €21.30 23.28 USD | €21.30 23.28 USD | €7.55B 8.26B USD | 5.91 | €3.60 3.94 USD | ||
| Comstock Resources, Inc. CX91.F | €21.60 23.61 USD |
-1.23
|
€6.33B 6.92B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.33B 6.92B USD | 108.00 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Chord Energy Corporation OS70.F | €78.30 85.59 USD |
+3.13
|
€4.59B 5.02B USD | €52.00 56.84 USD | €78.30 85.59 USD | €78.36 85.66 USD | €4.59B 5.02B USD | 30.82 | €2.54 2.78 USD | ||
| Matador Resources Company 7MR.F | €35.40 38.7 USD |
+1.72
|
€4.45B 4.86B USD | €1.00 1.09 USD | €35.40 38.7 USD | €35.40 38.7 USD | €4.45B 4.86B USD | 6.59 | €5.37 5.87 USD | ||
| Delek Group Ltd. 6D40.F | €23.40 25.58 USD |
-3.31
|
€4.42B 4.83B USD | €230.00 251.42 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.42B 4.83B USD | 17.20 | €1.36 1.49 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.40 45.26 USD |
+2.48
|
€4.40B 4.81B USD | €270.00 295.15 USD | €41.40 45.26 USD | €43.00 47 USD | €4.40B 4.81B USD | 7.11 | €5.82 6.36 USD | ||
| CNX Resources Corporation CGD.F | €31.60 34.54 USD |
+0.64
|
€4.31B 4.71B USD | €88.00 96.2 USD | €31.60 34.54 USD | €31.60 34.54 USD | €4.31B 4.71B USD | 22.25 | €1.42 1.55 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.10 17.6 USD |
0
|
€3.83B 4.19B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.83B 4.19B USD | 28.24 | €0.57 0.62 USD | ||
| Harbour Energy plc PQQ0.F | €2.60 2.84 USD |
-0.69
|
€3.72B 4.06B USD | €103.00 112.59 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.72B 4.06B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.58 2.82 USD |
-1.53
|
€3.69B 4.03B USD | €3.00 3.28 USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.69B 4.03B USD | 0 | -€0.25 -0.2 USD | ||
| Murphy Oil Corporation MUQ.F | €25.60 27.98 USD |
-1.54
|
€3.65B 3.99B USD | €96.00 104.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.65B 3.99B USD | 29.76 | €0.86 0.94 USD | ||
| Gulfport Energy Corporation G2U0.F | €181.00 197.86 USD |
0
|
€3.52B 3.85B USD | €103.00 112.59 USD | €181.00 197.86 USD | €181.00 197.86 USD | €3.52B 3.85B USD | 0 | -€0.47 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €41.20 45.04 USD |
-0.96
|
€3.50B 3.82B USD | €38.00 41.54 USD | €41.20 45.04 USD | €41.20 45.04 USD | €3.50B 3.82B USD | 11.47 | €3.59 3.92 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.25 14.48 USD |
-0.11
|
€2.68B 2.92B USD | €400.00 437.25 USD | €13.25 14.48 USD | €13.25 14.48 USD | €2.68B 2.92B USD | 11.72 | €1.13 1.24 USD | ||
| Athabasca Oil Corporation ATI.F | €4.48 4.9 USD |
+4.84
|
€2.21B 2.42B USD | €2.50K 2.73K USD | €4.48 4.9 USD | €4.48 4.9 USD | €2.21B 2.42B USD | 8.45 | €0.53 0.58 USD | ||
| NuVista Energy Ltd. NVG.F | €11.10 12.13 USD |
+0.91
|
€2.18B 2.38B USD | €28.00 30.61 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.18B 2.38B USD | 11.21 | €0.99 1.08 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.40 15.74 USD |
+2.86
|
€2.13B 2.33B USD | €500.00 546.57 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.13B 2.33B USD | 2.50 | €5.75 6.29 USD | ||
| Seplat Energy Plc 134.F | €2.84 3.1 USD |
0
|
€2.12B 2.32B USD | €2.85K 3.12K USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.12B 2.32B USD | 9.46 | €0.30 0.33 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.26 4.66 USD |
+2.4
|
€2.12B 2.32B USD | €206.00 225.19 USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.12B 2.32B USD | 0 | -€0.10 -0.1 USD | ||
| Civitas Resources, Inc. B2C.F | €24.27 26.53 USD |
+0.08
|
€2.09B 2.29B USD | €135.00 147.57 USD | €24.27 26.53 USD | €24.27 26.53 USD | €2.09B 2.29B USD | 4.09 | €5.92 6.47 USD | ||
| Baytex Energy Corp. B5X.F | €2.67 2.92 USD |
+0.49
|
€2.09B 2.29B USD | €950.00 1.04K USD | €2.67 2.92 USD | €2.67 2.92 USD | €2.09B 2.29B USD | 15.72 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.65 8.36 USD |
+2.68
|
€1.98B 2.16B USD | €195.00 213.16 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.98B 2.16B USD | 4.04 | €1.89 2.07 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.22 21 USD |
+0.81
|
€1.88B 2.05B USD | €300.00 327.94 USD | €19.22 21 USD | €19.22 21 USD | €1.88B 2.05B USD | 12.31 | €1.56 1.71 USD | ||
| SM Energy Company SJL.F | €15.90 17.38 USD |
-0.63
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.82B 1.99B USD | 2.92 | €5.44 5.95 USD | ||
| International Petroleum Corporation IPT.F | €16.09 17.59 USD |
-1.23
|
€1.81B 1.97B USD | €133.00 145.39 USD | €16.09 17.59 USD | €16.09 17.59 USD | €1.81B 1.97B USD | 64.35 | €0.25 0.27 USD | ||
| Beach Energy Limited BPS.F | €0.71 0.78 USD |
+1.43
|
€1.66B 1.82B USD | €100.00 109.31 USD | €0.71 0.78 USD | €0.71 0.78 USD | €1.66B 1.82B USD | 0 | -€0.01 -0.01 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+0.89
|
€1.65B 1.8B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.8B USD | 5.65 | €0.01 0.01 USD | ||
| Talos Energy Inc. 7T2.F | €9.30 10.16 USD |
+3.38
|
€1.60B 1.75B USD | €225.00 245.96 USD | €9.30 10.16 USD | €9.30 10.16 USD | €1.60B 1.75B USD | 0 | -€1.74 -1.9 USD | ||
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
+4.42
|
€1.55B 1.69B USD | €17.88K 19.55K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.55B 1.69B USD | 5.90 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €8.96 9.79 USD |
+3.29
|
€1.49B 1.63B USD | €194.00 212.07 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.49B 1.63B USD | 18.27 | €0.49 0.54 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.25 7.93 USD |
+2.11
|
€1.24B 1.36B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.24B 1.36B USD | 34.52 | €0.21 0.23 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.49 12.56 USD |
-3.56
|
€1.23B 1.34B USD | €200.00 218.63 USD | €11.49 12.56 USD | €11.49 12.56 USD | €1.23B 1.34B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.69 8.41 USD |
+3.53
|
€1.20B 1.31B USD | €10.00 10.93 USD | €7.69 8.41 USD | €7.69 8.41 USD | €1.20B 1.31B USD | 18.76 | €0.41 0.45 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.26 4.65 USD |
+0.92
|
€1.18B 1.29B USD | €699.00 764.1 USD | €4.26 4.65 USD | €4.26 4.65 USD | €1.18B 1.29B USD | 25.03 | €0.17 0.19 USD | ||
| Headwater Exploration Inc. C6V.F | €4.94 5.4 USD |
-0.4
|
€1.18B 1.29B USD | €365.00 398.99 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.18B 1.29B USD | 10.97 | €0.45 0.49 USD | ||
| Parex Resources Inc. QPX.F | €11.28 12.33 USD |
+1.26
|
€1.10B 1.2B USD | €273.00 298.43 USD | €11.28 12.33 USD | €11.28 12.33 USD | €1.10B 1.2B USD | 11.16 | €1.01 1.1 USD | ||
| BlueNord ASA CJ1.F | €41.90 45.8 USD |
-0.71
|
€1.09B 1.19B USD | €100.00 109.31 USD | €41.90 45.8 USD | €41.90 45.8 USD | €1.09B 1.19B USD | 0 | -€1.12 -1.2 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.84 5.29 USD |
-0.74
|
€971.31M 1.06B USD | €400.00 437.25 USD | €4.84 5.29 USD | €4.84 5.29 USD | €971.31M 1.06B USD | 4.79 | €1.01 1.1 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.54 4.96 USD |
-0.87
|
€937.00M 1.02B USD | €650.00 710.54 USD | €4.54 4.96 USD | €4.54 4.96 USD | €937.00M 1.02B USD | 25.22 | €0.18 0.2 USD | ||
| BW Energy Limited 6BW.F | €3.32 3.62 USD |
-2.21
|
€865.94M 946.58M USD | €100.00 109.31 USD | €3.32 3.62 USD | €3.32 3.62 USD | €865.94M 946.58M USD | 4.66 | €0.71 0.78 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.34 5.83 USD |
-0.65
|
€856.71M 936.5M USD | €432.00 472.23 USD | €5.32 5.81 USD | €5.34 5.83 USD | €856.71M 936.5M USD | 18.39 | €0.29 0.32 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.50 201.68 USD |
-0.54
|
€836.96M 914.91M USD | €15.00 16.4 USD | €184.50 201.68 USD | €184.50 201.68 USD | €836.96M 914.91M USD | 15.96 | €11.56 12.64 USD | ||
| Karoon Energy Ltd LBL.F | €0.94 1.02 USD |
+1.63
|
€683.94M 747.64M USD | €2.00K 2.19K USD | €0.94 1.02 USD | €0.94 1.02 USD | €683.94M 747.64M USD | 6.23 | €0.15 0.16 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.15 5.63 USD |
+5.1
|
€670.74M 733.21M USD | €300.00 327.94 USD | €5.10 5.57 USD | €5.15 5.63 USD | €670.74M 733.21M USD | 15.14 | €0.34 0.37 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.60 15.96 USD |
-2.01
|
€649.54M 710.04M USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €649.54M 710.04M USD | 9.24 | €1.58 1.73 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.88 0.96 USD |
+0.57
|
€584.56M 639M USD | €1.20K 1.31K USD | €0.88 0.96 USD | €0.88 0.96 USD | €584.56M 639M USD | 0 | -€0.10 -0.1 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.90 16.29 USD |
+0.68
|
€579.69M 633.68M USD | €50.00 54.66 USD | €14.90 16.29 USD | €14.90 16.29 USD | €579.69M 633.68M USD | 0 | -€30.22 -33.03 USD | ||
| Kosmos Energy Ltd. KOS1.F | €1.15 1.26 USD |
-11.77
|
€552.23M 603.66M USD | €2.30K 2.51K USD | €1.15 1.26 USD | €1.15 1.26 USD | €552.23M 603.66M USD | 0 | -€0.60 -0.6 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.40 24.49 USD |
+1.82
|
€500.21M 546.8M USD | €124.00 135.55 USD | €22.40 24.49 USD | €22.40 24.49 USD | €500.21M 546.8M USD | 6.41 | €3.49 3.82 USD | ||
| Valeura Energy Inc. 83PN.F | €4.34 4.75 USD |
+9.64
|
€469.04M 512.73M USD | €60.00 65.59 USD | €4.34 4.75 USD | €4.34 4.75 USD | €469.04M 512.73M USD | 2.39 | €1.81 1.98 USD | ||
| Tenaz Energy Corp. 7F4.F | €16.00 17.49 USD |
+3.9
|
€468.67M 512.32M USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.00 17.49 USD | €468.67M 512.32M USD | 4.25 | €3.76 4.11 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.20 13.34 USD |
+1.67
|
€453.19M 495.39M USD | €85.00 92.92 USD | €12.20 13.34 USD | €12.20 13.34 USD | €453.19M 495.39M USD | 7.92 | €1.54 1.68 USD | ||
| Surge Energy Inc. 41Z0.F | €4.34 4.74 USD |
+4.83
|
€440.73M 481.78M USD | €2.08K 2.27K USD | €4.34 4.74 USD | €4.34 4.74 USD | €440.73M 481.78M USD | 15.50 | €0.28 0.31 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.30 5.79 USD |
+1.92
|
€361.00M 394.62M USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €361.00M 394.62M USD | 0 | -€1.87 -2.04 USD | ||
| Pantheon Resources Plc P3K.F | €0.25 0.28 USD |
0
|
€353.73M 386.68M USD | €2.00K 2.19K USD | €0.25 0.28 USD | €0.25 0.28 USD | €353.73M 386.68M USD | 0 | -€0.01 -0.01 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.22 3.52 USD |
-1.26
|
€349.95M 382.54M USD | €1.00K 1.09K USD | €3.22 3.52 USD | €3.22 3.52 USD | €349.95M 382.54M USD | 14.01 | €0.23 0.25 USD | ||
| GeoPark Limited G6O.F | €6.50 7.11 USD |
-2.26
|
€343.75M 375.76M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €343.75M 375.76M USD | 11.40 | €0.57 0.62 USD | ||
| Gas Plus S.p.A. T9O.F | €7.04 7.7 USD |
+1.73
|
€309.41M 338.23M USD | €131.00 143.2 USD | €7.04 7.7 USD | €7.04 7.7 USD | €309.41M 338.23M USD | 17.60 | €0.40 0.44 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.45 1.59 USD |
+0.55
|
€278.71M 304.66M USD | €1.65K 1.8K USD | €1.45 1.59 USD | €1.45 1.59 USD | €278.71M 304.66M USD | 4.68 | €0.31 0.34 USD | ||
| EnQuest PLC 3EQ.F | €0.12 0.13 USD |
+2.61
|
€259.68M 283.86M USD | €660.00 721.47 USD | €0.12 0.13 USD | €0.12 0.13 USD | €259.68M 283.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}