Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (184)
- {{country.name}}
- Tất cả các quốc gia
- Đức (184)
Frankfurt (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Năng lượng (184)
- {{item.name}}
- Tất cả các khối
- Năng lượng (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.69 2.94 USD |
-0.59
|
€6.73B 7.35B USD | €3.80K 4.15K USD | €2.63 2.87 USD | €2.69 2.94 USD | €6.73B 7.35B USD | 12.24 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.89 2.07 USD |
+0.53
|
€738.09M 806.84M USD | €3.44K 3.76K USD | €1.89 2.07 USD | €1.89 2.07 USD | €738.09M 806.84M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-1.35
|
€461.49M 504.47M USD | €4.20K 4.59K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.62 USD |
-10.03
|
€203.35M 222.29M USD | €1.34K 1.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €203.35M 222.29M USD | 2.82 | €0.20 0.22 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.24 USD |
-6.21
|
€199.95M 218.57M USD | €135.99K 148.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €199.95M 218.57M USD | 3.12 | €0.07 0.08 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-6.31
|
€92.04M 100.61M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €92.04M 100.61M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0081 USD |
-57.14
|
€20.30M 22.19M USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.30M 22.19M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
0
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.07 USD |
+4.03
|
€18.13M 19.82M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.13M 19.82M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
+14.08
|
€11.68M 12.76M USD | €125.00K 136.64K USD | €0.01 0.01 USD | €0.02 0.02 USD | €11.68M 12.76M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.5
|
€6.64M 7.26M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.08 USD |
+2.67
|
€5.99M 6.55M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.99M 6.55M USD | 3.85 | €0.02 0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €80.53 88.03 USD |
+3.32
|
€100.46B 109.81B USD | €115.00 125.71 USD | €80.53 88.03 USD | €80.53 88.03 USD | €100.46B 109.81B USD | 13.37 | €6.02 6.58 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.14 29.67 USD |
+1.57
|
€56.71B 61.99B USD | €200.00 218.63 USD | €27.06 29.58 USD | €27.14 29.67 USD | €56.71B 61.99B USD | 13.84 | €1.96 2.14 USD | ||
| EOG Resources, Inc. EO5.F | €88.22 96.44 USD |
-1.09
|
€48.15B 52.64B USD | €400.00 437.25 USD | €88.22 96.44 USD | €88.22 96.44 USD | €48.15B 52.64B USD | 10.29 | €8.57 9.37 USD | ||
| Diamondback Energy, Inc. 7DB.F | €130.86 143.05 USD |
+2.55
|
€38.14B 41.69B USD | €155.00 169.44 USD | €130.86 143.05 USD | €130.86 143.05 USD | €38.14B 41.69B USD | 10.79 | €12.12 13.25 USD | ||
| Occidental Petroleum Corporation OPC.F | €34.64 37.87 USD |
-0.4
|
€34.64B 37.86B USD | €150.00 163.97 USD | €34.38 37.58 USD | €34.64 37.87 USD | €34.64B 37.86B USD | 29.86 | €1.16 1.27 USD | ||
| EQT Corporation EQ6.F | €45.99 50.27 USD |
+0.93
|
€28.70B 31.37B USD | €37.00 40.45 USD | €45.99 50.27 USD | €45.99 50.27 USD | €28.70B 31.37B USD | 17.55 | €2.62 2.86 USD | ||
| Woodside Energy Group Ltd WOP.F | €12.40 13.55 USD |
-5.34
|
€24.19B 26.44B USD | €2.32K 2.54K USD | €12.40 13.55 USD | €12.40 13.55 USD | €24.19B 26.44B USD | 9.46 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €91.30 99.8 USD |
+3.82
|
€21.74B 23.77B USD | €82.00 89.64 USD | €91.30 99.8 USD | €91.52 100.04 USD | €21.74B 23.77B USD | 34.45 | €2.65 2.9 USD | ||
| Devon Energy Corporation DY6.F | €31.30 34.22 USD |
+3.8
|
€20.43B 22.33B USD | €220.00 240.49 USD | €31.13 34.02 USD | €31.36 34.28 USD | €20.43B 22.33B USD | 8.67 | €3.61 3.95 USD | ||
| Inpex Corporation I8U.F | €16.86 18.42 USD |
-0.03
|
€19.78B 21.62B USD | €500.00 546.57 USD | €16.86 18.42 USD | €16.86 18.42 USD | €19.78B 21.62B USD | 8.46 | €1.99 2.18 USD | ||
| Texas Pacific Land Corporation 9WY.F | €744.50 813.84 USD |
+7.28
|
€17.62B 19.26B USD | €12.00 13.12 USD | €744.50 813.84 USD | €744.50 813.84 USD | €17.62B 19.26B USD | 42.22 | €17.63 19.27 USD | ||
| Coterra Energy Inc. XCQ.F | €22.19 24.26 USD |
+2.83
|
€17.10B 18.69B USD | €65.00 71.05 USD | €21.92 23.96 USD | €22.19 24.26 USD | €17.10B 18.69B USD | 12.05 | €1.84 2.01 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.20 40.66 USD |
-0.93
|
€14.78B 16.16B USD | €60.00 65.59 USD | €37.20 40.66 USD | €37.20 40.66 USD | €14.78B 16.16B USD | 17.14 | €2.17 2.37 USD | ||
| Aker BP ASA ARC.F | €20.48 22.39 USD |
-0.05
|
€12.97B 14.18B USD | €2.69K 2.94K USD | €20.48 22.39 USD | €20.70 22.63 USD | €12.97B 14.18B USD | 18.12 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.94 3.21 USD |
+2.8
|
€11.96B 13.08B USD | €2.00K 2.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €11.96B 13.08B USD | 7.00 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.82 3.08 USD |
+0.71
|
€11.54B 12.62B USD | €679.00 742.24 USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.54B 12.62B USD | 6.71 | €0.42 0.46 USD | ||
| Santos Limited STS1.F | €3.38 3.7 USD |
-0.65
|
€11.09B 12.13B USD | €20.09K 21.96K USD | €3.38 3.7 USD | €3.38 3.7 USD | €11.09B 12.13B USD | 12.53 | €0.27 0.3 USD | ||
| Antero Resources Corporation 7A6.F | €28.67 31.34 USD |
+2.96
|
€8.99B 9.83B USD | €500.00 546.57 USD | €28.67 31.34 USD | €28.67 31.34 USD | €8.99B 9.83B USD | 17.80 | €1.61 1.76 USD | ||
| ARC Resources Ltd. 8RC.F | €15.49 16.93 USD |
+0.72
|
€8.92B 9.75B USD | €540.00 590.29 USD | €15.49 16.93 USD | €15.49 16.93 USD | €8.92B 9.75B USD | 10.68 | €1.45 1.59 USD | ||
| Ovintiv Inc. 47Q.F | €32.85 35.91 USD |
+3.53
|
€8.51B 9.3B USD | €150.00 163.97 USD | €32.85 35.91 USD | €32.85 35.91 USD | €8.51B 9.3B USD | 41.58 | €0.79 0.86 USD | ||
| Whitecap Resources Inc. J6I.F | €6.86 7.5 USD |
-1.12
|
€8.49B 9.28B USD | €200.00 218.63 USD | €6.86 7.5 USD | €6.86 7.5 USD | €8.49B 9.28B USD | 9.80 | €0.70 0.77 USD | ||
| APA Corporation 2S3.F | €20.87 22.81 USD |
+0.53
|
€7.42B 8.11B USD | €125.00 136.64 USD | €20.87 22.81 USD | €20.87 22.81 USD | €7.42B 8.11B USD | 5.86 | €3.56 3.89 USD | ||
| Range Resources Corporation RAX.F | €29.81 32.59 USD |
+0.71
|
€7.18B 7.85B USD | €100.00 109.31 USD | €29.81 32.59 USD | €29.81 32.59 USD | €7.18B 7.85B USD | 14.75 | €2.02 2.21 USD | ||
| Comstock Resources, Inc. CX91.F | €18.62 20.35 USD |
-0.45
|
€5.46B 5.96B USD | €1.50K 1.64K USD | €18.62 20.35 USD | €18.62 20.35 USD | €5.46B 5.96B USD | 93.07 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €32.60 35.64 USD |
+2.52
|
€4.66B 5.1B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €4.66B 5.1B USD | 23.12 | €1.41 1.54 USD | ||
| Matador Resources Company 7MR.F | €36.20 39.57 USD |
+2.84
|
€4.59B 5.02B USD | €65.00 71.05 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.59B 5.02B USD | 6.81 | €5.31 5.8 USD | ||
| Chord Energy Corporation OS70.F | €77.94 85.2 USD |
+2.47
|
€4.53B 4.95B USD | €20.00 21.86 USD | €77.94 85.2 USD | €78.04 85.31 USD | €4.53B 4.95B USD | 30.92 | €2.52 2.75 USD | ||
| Delek Group Ltd. 6D40.F | €21.20 23.17 USD |
0
|
€4.17B 4.56B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.17B 4.56B USD | 15.70 | €1.35 1.48 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.60 18.15 USD |
+0.61
|
€3.98B 4.35B USD | €798.00 872.32 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.98B 4.35B USD | 28.62 | €0.58 0.63 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €37.40 40.88 USD |
-4.59
|
€3.90B 4.26B USD | €680.00 743.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €3.90B 4.26B USD | 6.49 | €5.76 6.3 USD | ||
| Murphy Oil Corporation MUQ.F | €27.20 29.73 USD |
-0.73
|
€3.89B 4.25B USD | €400.00 437.25 USD | €27.20 29.73 USD | €27.20 29.73 USD | €3.89B 4.25B USD | 32.00 | €0.85 0.93 USD | ||
| Gulfport Energy Corporation G2U0.F | €172.00 188.02 USD |
+1.18
|
€3.32B 3.63B USD | €103.00 112.59 USD | €172.00 188.02 USD | €172.00 188.02 USD | €3.32B 3.63B USD | 0 | -€0.48 -0.5 USD | ||
| Harbour Energy plc PQQ2.F | €2.34 2.56 USD |
+1.74
|
€3.29B 3.59B USD | €3.00 3.28 USD | €2.34 2.56 USD | €2.34 2.56 USD | €3.29B 3.59B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.30 2.51 USD |
-3.77
|
€3.23B 3.53B USD | €999.00 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.23B 3.53B USD | 0 | -€0.25 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €38.20 41.76 USD |
-1.04
|
€3.20B 3.5B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.20B 3.5B USD | 10.76 | €3.55 3.88 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.44 14.69 USD |
-1.61
|
€2.71B 2.97B USD | €3.85K 4.21K USD | €13.44 14.69 USD | €13.44 14.69 USD | €2.71B 2.97B USD | 11.78 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.62 5.05 USD |
+2.67
|
€2.31B 2.53B USD | €3.00K 3.28K USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.31B 2.53B USD | 0 | -€0.11 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.60 15.96 USD |
0
|
€2.14B 2.34B USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.14B 2.34B USD | 2.51 | €5.81 6.35 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.25 9.02 USD |
+10.74
|
€2.13B 2.33B USD | €195.00 213.16 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.13B 2.33B USD | 4.43 | €1.86 2.03 USD | ||
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
+0.92
|
€2.13B 2.33B USD | €1.80K 1.97K USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.13B 2.33B USD | 11.00 | €1.00 1.09 USD | ||
| Athabasca Oil Corporation ATI.F | €4.21 4.6 USD |
+1.08
|
€2.07B 2.26B USD | €210.00 229.56 USD | €4.21 4.6 USD | €4.21 4.6 USD | €2.07B 2.26B USD | 7.78 | €0.54 0.59 USD | ||
| Civitas Resources, Inc. B2C.F | €24.01 26.25 USD |
-0.95
|
€2.06B 2.25B USD | €7.00 7.65 USD | €24.01 26.25 USD | €24.01 26.25 USD | €2.06B 2.25B USD | 4.09 | €5.86 6.41 USD | ||
| Baytex Energy Corp. B5X.F | €2.64 2.89 USD |
+4.63
|
€2.03B 2.22B USD | €880.00 961.96 USD | €2.64 2.89 USD | €2.64 2.89 USD | €2.03B 2.22B USD | 15.54 | €0.17 0.19 USD | ||
| SM Energy Company SJL.F | €16.30 17.82 USD |
-0.61
|
€1.88B 2.05B USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.88B 2.05B USD | 3.02 | €5.39 5.89 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.09 20.87 USD |
-0.91
|
€1.87B 2.05B USD | €400.00 437.25 USD | €19.09 20.87 USD | €19.09 20.87 USD | €1.87B 2.05B USD | 12.31 | €1.55 1.69 USD | ||
| Seplat Energy Plc 134.F | €2.84 3.1 USD |
+0.71
|
€1.70B 1.86B USD | €1.10K 1.2K USD | €2.82 3.08 USD | €2.84 3.1 USD | €1.70B 1.86B USD | 9.79 | €0.29 0.32 USD | ||
| Talos Energy Inc. 7T2.F | €9.48 10.37 USD |
+4.87
|
€1.69B 1.84B USD | €102.00 111.5 USD | €9.48 10.37 USD | €9.48 10.37 USD | €1.69B 1.84B USD | 0 | -€1.72 -1.8 USD | ||
| International Petroleum Corporation IPT.F | €14.77 16.15 USD |
-1.34
|
€1.66B 1.81B USD | €163.00 178.18 USD | €14.77 16.15 USD | €14.77 16.15 USD | €1.66B 1.81B USD | 59.07 | €0.25 0.27 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
-3.54
|
€1.55B 1.69B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.55B 1.69B USD | 5.45 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.36 10.23 USD |
+2.63
|
€1.54B 1.68B USD | €150.00 163.97 USD | €9.22 10.08 USD | €9.36 10.23 USD | €1.54B 1.68B USD | 19.09 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.63 0.68 USD |
+0.81
|
€1.43B 1.56B USD | €5.00K 5.47K USD | €0.63 0.68 USD | €0.63 0.68 USD | €1.43B 1.56B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.50 6.01 USD |
0
|
€1.32B 1.44B USD | €4.00K 4.37K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.32B 1.44B USD | 12.22 | €0.45 0.49 USD | ||
| DNO ASA NK1A.F | €1.27 1.39 USD |
+1.19
|
€1.24B 1.36B USD | €3.40K 3.72K USD | €1.26 1.38 USD | €1.27 1.39 USD | €1.24B 1.36B USD | 0 | -€0.09 -0.09 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.39 4.8 USD |
-0.54
|
€1.22B 1.33B USD | €699.00 764.1 USD | €4.39 4.8 USD | €4.39 4.8 USD | €1.22B 1.33B USD | 25.81 | €0.17 0.19 USD | ||
| United Energy Group Limited 1UEN.F | €0.04 0.05 USD |
-2.2
|
€1.18B 1.29B USD | €150.00 163.97 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.18B 1.29B USD | 4.45 | €0.01 0.01 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.00 7.65 USD |
-0.71
|
€1.17B 1.28B USD | €800.00 874.51 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.17B 1.28B USD | 31.81 | €0.22 0.24 USD | ||
| Parex Resources Inc. QPX.F | €10.80 11.8 USD |
+0.09
|
€1.10B 1.2B USD | €300.00 327.94 USD | €10.79 11.79 USD | €10.80 11.8 USD | €1.10B 1.2B USD | 10.79 | €1.00 1.09 USD | ||
| Vermilion Energy Inc. CVZ.F | €6.98 7.63 USD |
+0.35
|
€1.07B 1.17B USD | €300.00 327.94 USD | €6.98 7.63 USD | €6.98 7.63 USD | €1.07B 1.17B USD | 17.01 | €0.41 0.45 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.75 10.65 USD |
+0.36
|
€1.07B 1.17B USD | €500.00 546.57 USD | €9.75 10.65 USD | €9.75 10.65 USD | €1.07B 1.17B USD | 0 | -€0.08 -0.08 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.82 5.27 USD |
-0.21
|
€967.17M 1.06B USD | €320.00 349.8 USD | €4.82 5.27 USD | €4.82 5.27 USD | €967.17M 1.06B USD | 4.82 | €1.00 1.09 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.44 4.85 USD |
+1.83
|
€887.11M 969.74M USD | €650.00 710.54 USD | €4.44 4.85 USD | €4.44 4.85 USD | €887.11M 969.74M USD | 24.66 | €0.18 0.2 USD | ||
| BlueNord ASA CJ1.F | €33.95 37.11 USD |
+0.89
|
€868.01M 948.85M USD | €100.00 109.31 USD | €33.95 37.11 USD | €33.95 37.11 USD | €868.01M 948.85M USD | 0 | -€1.11 -1.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.25 5.73 USD |
+0.96
|
€852.80M 932.23M USD | €135.00 147.57 USD | €5.15 5.62 USD | €5.25 5.73 USD | €852.80M 932.23M USD | 17.48 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €186.00 203.32 USD |
+1.09
|
€837.00M 914.95M USD | €35.00 38.26 USD | €186.00 203.32 USD | €186.00 203.32 USD | €837.00M 914.95M USD | 16.27 | €11.43 12.49 USD | ||
| BW Energy Limited 6BW.F | €3.21 3.51 USD |
+3.05
|
€828.39M 905.54M USD | €6.00 6.56 USD | €3.17 3.47 USD | €3.21 3.51 USD | €828.39M 905.54M USD | 4.52 | €0.71 0.78 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
0
|
€669.23M 731.56M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.37 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.85 0.93 USD |
-1.73
|
€650.78M 711.39M USD | €1.00K 1.09K USD | €0.85 0.93 USD | €0.85 0.93 USD | €650.78M 711.39M USD | 5.66 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.91 -32.6 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.79 0.86 USD |
0
|
€522.21M 570.85M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €522.21M 570.85M USD | 0 | -€0.10 -0.1 USD | ||
| Valeura Energy Inc. 83PN.F | €4.83 5.28 USD |
+0.71
|
€517.80M 566.03M USD | €661.00 722.56 USD | €4.83 5.28 USD | €4.83 5.28 USD | €517.80M 566.03M USD | 2.48 | €1.94 2.12 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.60 24.7 USD |
+3.67
|
€500.08M 546.65M USD | €124.00 135.55 USD | €22.60 24.7 USD | €22.60 24.7 USD | €500.08M 546.65M USD | 6.53 | €3.46 3.78 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.80 16.18 USD |
0
|
€481.52M 526.37M USD | €41.00 44.82 USD | €14.40 15.74 USD | €14.80 16.18 USD | €481.52M 526.37M USD | 3.89 | €3.80 4.15 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.74 4.09 USD |
-1.58
|
€469.70M 513.44M USD | €200.00 218.63 USD | €3.74 4.09 USD | €3.74 4.09 USD | €469.70M 513.44M USD | 11.33 | €0.33 0.36 USD | ||
| SandRidge Energy, Inc. SA2D.F | €11.80 12.9 USD |
-0.84
|
€439.95M 480.93M USD | €228.00 249.23 USD | €11.80 12.9 USD | €11.80 12.9 USD | €439.95M 480.93M USD | 7.76 | €1.52 1.66 USD | ||
| Surge Energy Inc. 41Z0.F | €4.04 4.42 USD |
-1.46
|
€406.65M 444.53M USD | €250.00 273.28 USD | €4.04 4.42 USD | €4.04 4.42 USD | €406.65M 444.53M USD | 14.42 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.72 0.78 USD |
-5.15
|
€346.27M 378.51M USD | €2.30K 2.51K USD | €0.72 0.78 USD | €0.72 0.78 USD | €346.27M 378.51M USD | 0 | -€0.60 -0.6 USD | ||
| Obsidian Energy Ltd. P13A.F | €4.74 5.18 USD |
-0.42
|
€322.07M 352.07M USD | €450.00 491.91 USD | €4.74 5.18 USD | €4.74 5.18 USD | €322.07M 352.07M USD | 0 | -€1.89 -2.06 USD | ||
| Pantheon Resources Plc P3K.F | €0.21 0.23 USD |
0
|
€306.38M 334.91M USD | €5.85K 6.39K USD | €0.21 0.23 USD | €0.21 0.23 USD | €306.38M 334.91M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €5.80 6.34 USD |
-1.69
|
€300.76M 328.77M USD | €250.00 273.28 USD | €5.80 6.34 USD | €5.80 6.34 USD | €300.76M 328.77M USD | 10.35 | €0.56 0.61 USD | ||
| Gas Plus S.p.A. T9O.F | €6.90 7.54 USD |
+0.29
|
€300.65M 328.65M USD | €341.00 372.76 USD | €6.78 7.41 USD | €6.90 7.54 USD | €300.65M 328.65M USD | 17.25 | €0.40 0.44 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.84 3.11 USD |
-1.52
|
€300.30M 328.27M USD | €1.00K 1.09K USD | €2.84 3.11 USD | €2.84 3.11 USD | €300.30M 328.27M USD | 12.36 | €0.23 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}