Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (184)
- {{country.name}}
- Tất cả các quốc gia
- Đức (184)
Frankfurt (184)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Năng lượng (184)
- {{item.name}}
- Tất cả các khối
- Năng lượng (184)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.70 2.95 USD |
+0.19
|
€6.74B 7.37B USD | €12.12K 13.24K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.74B 7.37B USD | 12.26 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €2.00 2.19 USD |
+5.26
|
€781.05M 853.8M USD | €450.00 491.91 USD | €1.92 2.1 USD | €2.00 2.19 USD | €781.05M 853.8M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-5.81
|
€461.49M 504.47M USD | €800.00K 874.51K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-1.77
|
€228.25M 249.51M USD | €58.75K 64.22K USD | €0.24 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.53 0.57 USD |
+7.35
|
€189.31M 206.95M USD | €18.00K 19.68K USD | €0.51 0.56 USD | €0.58 0.63 USD | €189.31M 206.95M USD | 2.62 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.08 USD |
-3.87
|
€106.35M 116.25M USD | €55.00K 60.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €106.35M 116.25M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+2.63
|
€24.54M 26.83M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0087 USD |
-55.56
|
€21.66M 23.67M USD | €280.00K 306.08K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €21.66M 23.67M USD | 0 | €0.00 0 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-0.88
|
€13.70M 14.97M USD | €107.80K 117.84K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.70M 14.97M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-2.6
|
€10.81M 11.82M USD | €209.63K 229.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.81M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.09 USD |
+0.63
|
€6.26M 6.85M USD | €1.41K 1.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.26M 6.85M USD | 4.02 | €0.02 0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
+100
|
€5.74M 6.27M USD | €600.00K 655.88K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.74M 6.27M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €80.73 88.25 USD |
+1.36
|
€100.71B 110.09B USD | €25.00 27.33 USD | €80.73 88.25 USD | €80.73 88.25 USD | €100.71B 110.09B USD | 13.25 | €6.09 6.66 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.45 31.1 USD |
-2.47
|
€59.45B 64.99B USD | €340.00 371.67 USD | €28.45 31.1 USD | €28.85 31.54 USD | €59.45B 64.99B USD | 14.44 | €1.97 2.15 USD | ||
| EOG Resources, Inc. EO5.F | €93.25 101.93 USD |
-0.86
|
€50.90B 55.64B USD | €164.00 179.27 USD | €93.25 101.93 USD | €93.25 101.93 USD | €50.90B 55.64B USD | 10.78 | €8.65 9.46 USD | ||
| Diamondback Energy, Inc. 7DB.F | €135.38 147.99 USD |
-0.5
|
€39.45B 43.13B USD | €155.00 169.44 USD | €135.38 147.99 USD | €135.38 147.99 USD | €39.45B 43.13B USD | 11.06 | €12.23 13.37 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.41 38.7 USD |
+0.08
|
€35.40B 38.7B USD | €28.00 30.61 USD | €35.41 38.7 USD | €35.46 38.76 USD | €35.40B 38.7B USD | 30.26 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €50.54 55.25 USD |
+0.92
|
€33.02B 36.09B USD | €37.00 40.45 USD | €50.03 54.69 USD | €50.54 55.25 USD | €33.02B 36.09B USD | 19.14 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
-6.85
|
€26.53B 29B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Expand Energy Corporation CS1.F | €97.10 106.14 USD |
-1.76
|
€23.13B 25.28B USD | €82.00 89.64 USD | €97.10 106.14 USD | €99.44 108.7 USD | €23.13B 25.28B USD | 36.36 | €2.67 2.92 USD | ||
| Inpex Corporation I8U.F | €17.36 18.98 USD |
+0.26
|
€20.92B 22.87B USD | €2.00 2.19 USD | €17.36 18.98 USD | €17.36 18.98 USD | €20.92B 22.87B USD | 8.67 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.F | €32.01 34.99 USD |
-0.9
|
€20.89B 22.84B USD | €30.00 32.79 USD | €32.01 34.99 USD | €32.01 34.99 USD | €20.89B 22.84B USD | 8.79 | €3.64 3.98 USD | ||
| Texas Pacific Land Corporation 9WY.F | €749.00 818.76 USD |
-4.28
|
€17.73B 19.38B USD | €4.00 4.37 USD | €749.00 818.76 USD | €752.00 822.04 USD | €17.73B 19.38B USD | 42.17 | €17.76 19.41 USD | ||
| Coterra Energy Inc. XCQ.F | €22.98 25.12 USD |
+1.66
|
€17.70B 19.35B USD | €133.00 145.39 USD | €22.87 25 USD | €22.98 25.12 USD | €17.70B 19.35B USD | 12.35 | €1.86 2.03 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.18 42.83 USD |
-2.15
|
€15.57B 17.02B USD | €140.00 153.04 USD | €39.18 42.83 USD | €39.18 42.83 USD | €15.57B 17.02B USD | 18.05 | €2.17 2.37 USD | ||
| Aker BP ASA ARC.F | €20.99 22.94 USD |
-1.87
|
€13.30B 14.54B USD | €357.00 390.25 USD | €20.99 22.94 USD | €21.40 23.39 USD | €13.30B 14.54B USD | 18.41 | €1.14 1.25 USD | ||
| Santos Limited STS1.F | €3.65 3.99 USD |
+1.22
|
€11.97B 13.09B USD | €500.00 546.57 USD | €3.58 3.91 USD | €3.65 3.99 USD | €11.97B 13.09B USD | 13.52 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
0
|
€11.48B 12.55B USD | €1.56K 1.71K USD | €2.82 3.08 USD | €2.82 3.08 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.22B 12.26B USD | €110.00 120.24 USD | €2.74 3 USD | €2.74 3 USD | €11.22B 12.26B USD | 6.68 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €31.48 34.41 USD |
+0.16
|
€9.87B 10.79B USD | €500.00 546.57 USD | €31.48 34.41 USD | €31.48 34.41 USD | €9.87B 10.79B USD | 19.42 | €1.62 1.77 USD | ||
| ARC Resources Ltd. 8RC.F | €16.26 17.77 USD |
-2
|
€9.36B 10.23B USD | €540.00 590.29 USD | €16.26 17.77 USD | €16.43 17.96 USD | €9.36B 10.23B USD | 11.13 | €1.46 1.6 USD | ||
| Ovintiv Inc. 47Q.F | €35.38 38.68 USD |
-0.81
|
€9.16B 10.01B USD | €150.00 163.97 USD | €35.38 38.68 USD | €35.38 38.68 USD | €9.16B 10.01B USD | 44.22 | €0.80 0.87 USD | ||
| Whitecap Resources Inc. J6I.F | €7.31 7.99 USD |
+2.47
|
€9.04B 9.88B USD | €700.00 765.19 USD | €7.10 7.76 USD | €7.31 7.99 USD | €9.04B 9.88B USD | 10.44 | €0.70 0.77 USD | ||
| APA Corporation 2S3.F | €22.55 24.65 USD |
+0.99
|
€8.01B 8.76B USD | €115.00 125.71 USD | €22.55 24.65 USD | €22.55 24.65 USD | €8.01B 8.76B USD | 6.28 | €3.59 3.92 USD | ||
| Range Resources Corporation RAX.F | €32.01 34.99 USD |
-0.22
|
€7.71B 8.42B USD | €692.00 756.45 USD | €32.01 34.99 USD | €32.01 34.99 USD | €7.71B 8.42B USD | 15.69 | €2.04 2.23 USD | ||
| Comstock Resources, Inc. CX91.F | €20.52 22.43 USD |
-3.3
|
€6.01B 6.57B USD | €1.50K 1.64K USD | €20.52 22.43 USD | €20.89 22.84 USD | €6.01B 6.57B USD | 102.59 | €0.20 0.22 USD | ||
| CNX Resources Corporation CGD.F | €34.40 37.6 USD |
-1.15
|
€4.92B 5.38B USD | €150.00 163.97 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.92B 5.38B USD | 24.22 | €1.42 1.55 USD | ||
| Matador Resources Company 7MR.F | €38.00 41.54 USD |
+0.53
|
€4.82B 5.27B USD | €65.00 71.05 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.82B 5.27B USD | 7.08 | €5.36 5.86 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Chord Energy Corporation OS70.F | €81.02 88.57 USD |
+0.1
|
€4.71B 5.15B USD | €52.00 56.84 USD | €81.02 88.57 USD | €83.02 90.75 USD | €4.71B 5.15B USD | 31.89 | €2.54 2.78 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.40 46.35 USD |
+0.95
|
€4.42B 4.83B USD | €25.00 27.33 USD | €42.40 46.35 USD | €43.20 47.22 USD | €4.42B 4.83B USD | 7.29 | €5.81 6.35 USD | ||
| Delek Group Ltd. 6D40.F | €21.60 23.61 USD |
0
|
€4.25B 4.65B USD | €80.00 87.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.25B 4.65B USD | 15.88 | €1.36 1.49 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.70 18.26 USD |
-1.76
|
€4.00B 4.37B USD | €400.00 437.25 USD | €16.60 18.15 USD | €16.70 18.26 USD | €4.00B 4.37B USD | 28.79 | €0.58 0.63 USD | ||
| Murphy Oil Corporation MUQ.F | €27.80 30.39 USD |
-0.71
|
€3.98B 4.35B USD | €87.00 95.1 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.98B 4.35B USD | 32.32 | €0.86 0.94 USD | ||
| Gulfport Energy Corporation G2U0.F | €179.00 195.67 USD |
+0.56
|
€3.46B 3.78B USD | €103.00 112.59 USD | €179.00 195.67 USD | €179.00 195.67 USD | €3.46B 3.78B USD | 0 | -€0.48 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €40.40 44.16 USD |
-0.49
|
€3.38B 3.7B USD | €15.00 16.4 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.38B 3.7B USD | 11.28 | €3.58 3.91 USD | ||
| Harbour Energy plc PQQ2.F | €2.40 2.62 USD |
+0.84
|
€3.38B 3.69B USD | €3.00 3.28 USD | €2.40 2.62 USD | €2.40 2.62 USD | €3.38B 3.69B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.33 2.54 USD |
-0.51
|
€3.31B 3.62B USD | €37.50K 40.99K USD | €2.33 2.54 USD | €2.33 2.54 USD | €3.31B 3.62B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.90 15.19 USD |
+0.22
|
€2.81B 3.07B USD | €1.20K 1.31K USD | €13.76 15.04 USD | €13.90 15.19 USD | €2.81B 3.07B USD | 12.19 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.74 5.18 USD |
-2.87
|
€2.37B 2.59B USD | €206.00 225.19 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.37B 2.59B USD | 0 | -€0.11 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.67 5.1 USD |
-3.85
|
€2.29B 2.51B USD | €210.00 229.56 USD | €4.67 5.1 USD | €4.75 5.19 USD | €2.29B 2.51B USD | 8.64 | €0.54 0.59 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.30 16.72 USD |
-9.47
|
€2.24B 2.45B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.60 17.05 USD | €2.24B 2.45B USD | 2.62 | €5.82 6.36 USD | ||
| NuVista Energy Ltd. NVG.F | €11.40 12.46 USD |
-0.87
|
€2.21B 2.41B USD | €1.80K 1.97K USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.21B 2.41B USD | 11.40 | €1.00 1.09 USD | ||
| Civitas Resources, Inc. B2C.F | €25.21 27.56 USD |
-1.83
|
€2.16B 2.37B USD | €3.90K 4.26K USD | €25.21 27.56 USD | €25.39 27.75 USD | €2.16B 2.37B USD | 4.25 | €5.92 6.47 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
+0.64
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.19 | €1.87 2.04 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €20.61 22.53 USD |
-1.43
|
€2.02B 2.21B USD | €50.00 54.66 USD | €20.61 22.53 USD | €21.14 23.11 USD | €2.02B 2.21B USD | 13.21 | €1.56 1.71 USD | ||
| Baytex Energy Corp. B5X.F | €2.62 2.87 USD |
-2.45
|
€2.02B 2.2B USD | €880.00 961.96 USD | €2.62 2.87 USD | €2.62 2.87 USD | €2.02B 2.2B USD | 15.42 | €0.17 0.19 USD | ||
| SM Energy Company SJL.F | €17.00 18.58 USD |
-0.58
|
€1.96B 2.14B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.96B 2.14B USD | 3.12 | €5.44 5.95 USD | ||
| International Petroleum Corporation IPT.F | €16.50 18.04 USD |
0
|
€1.85B 2.02B USD | €2.00K 2.19K USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.85B 2.02B USD | 66.00 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €10.11 11.05 USD |
+2.27
|
€1.80B 1.97B USD | €225.00 245.96 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.80B 1.97B USD | 0 | -€1.73 -1.8 USD | ||
| Seplat Energy Plc 134.F | €2.84 3.1 USD |
0
|
€1.70B 1.86B USD | €170.00 185.83 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.70B 1.86B USD | 9.46 | €0.30 0.33 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.32 10.18 USD |
-3.57
|
€1.53B 1.67B USD | €1.67K 1.82K USD | €9.32 10.18 USD | €9.32 10.18 USD | €1.53B 1.67B USD | 18.62 | €0.50 0.55 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.7 USD |
0
|
€1.46B 1.6B USD | €100.00 109.31 USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.46B 1.6B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.70 6.23 USD |
+0.88
|
€1.36B 1.49B USD | €4.00K 4.37K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.36B 1.49B USD | 12.66 | €0.45 0.49 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
-2
|
€1.30B 1.43B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.30B 1.43B USD | 4.90 | €0.01 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.62 5.05 USD |
-2.84
|
€1.28B 1.4B USD | €699.00 764.1 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.28B 1.4B USD | 27.19 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.60 8.31 USD |
-1.3
|
€1.27B 1.39B USD | €800.00 874.51 USD | €7.40 8.09 USD | €7.60 8.31 USD | €1.27B 1.39B USD | 34.54 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.29 1.41 USD |
-0.31
|
€1.25B 1.37B USD | €1.00K 1.09K USD | €1.29 1.41 USD | €1.29 1.41 USD | €1.25B 1.37B USD | 0 | -€0.09 -0.09 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €11.00 12.03 USD |
+1.76
|
€1.20B 1.32B USD | €1.00K 1.09K USD | €10.78 11.78 USD | €11.00 12.03 USD | €1.20B 1.32B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.68 8.4 USD |
-2.56
|
€1.18B 1.29B USD | €1.18K 1.29K USD | €7.68 8.4 USD | €7.68 8.4 USD | €1.18B 1.29B USD | 18.28 | €0.42 0.46 USD | ||
| Parex Resources Inc. QPX.F | €10.92 11.94 USD |
-2.93
|
€1.11B 1.22B USD | €85.00 92.92 USD | €10.92 11.94 USD | €10.92 11.94 USD | €1.11B 1.22B USD | 10.81 | €1.01 1.1 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.97 5.44 USD |
+0.12
|
€997.67M 1.09B USD | €320.00 349.8 USD | €4.97 5.44 USD | €4.97 5.44 USD | €997.67M 1.09B USD | 4.92 | €1.01 1.1 USD | ||
| BlueNord ASA CJ1.F | €37.80 41.32 USD |
+0.4
|
€966.44M 1.06B USD | €55.00 60.12 USD | €37.80 41.32 USD | €37.80 41.32 USD | €966.44M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.52 4.94 USD |
-4.24
|
€903.10M 987.21M USD | €650.00 710.54 USD | €4.52 4.94 USD | €4.58 5.01 USD | €903.10M 987.21M USD | 25.11 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.54 6.05 USD |
+0.54
|
€899.95M 983.77M USD | €4.46K 4.87K USD | €5.49 6 USD | €5.54 6.05 USD | €899.95M 983.77M USD | 18.44 | €0.30 0.33 USD | ||
| BW Energy Limited 6BW.F | €3.30 3.6 USD |
0
|
€850.33M 929.52M USD | €385.00 420.86 USD | €3.30 3.6 USD | €3.30 3.6 USD | €850.33M 929.52M USD | 4.64 | €0.71 0.78 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €183.50 200.59 USD |
-0.27
|
€825.75M 902.66M USD | €35.00 38.26 USD | €183.50 200.59 USD | €183.50 200.59 USD | €825.75M 902.66M USD | 15.90 | €11.54 12.61 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
-0.66
|
€669.23M 731.56M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.37 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.89 0.97 USD |
-1.11
|
€657.19M 718.39M USD | €5.26K 5.75K USD | €0.89 0.97 USD | €0.89 0.97 USD | €657.19M 718.39M USD | 5.93 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €16.30 17.82 USD |
+1.24
|
€641.35M 701.08M USD | €278.00 303.89 USD | €16.10 17.6 USD | €16.30 17.82 USD | €641.35M 701.08M USD | 0 | -€30.19 -33.001 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.89 0.97 USD |
-8.25
|
€592.06M 647.2M USD | €16.29K 17.81K USD | €0.89 0.97 USD | €0.98 1.07 USD | €592.06M 647.2M USD | 0 | -€0.10 -0.1 USD | ||
| HighPeak Energy, Inc. 58R.F | €4.66 5.09 USD |
+4.02
|
€585.24M 639.74M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.80 5.25 USD | €585.24M 639.74M USD | 13.70 | €0.34 0.37 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.40 25.58 USD |
+2.63
|
€517.78M 566M USD | €124.00 135.55 USD | €23.40 25.58 USD | €23.40 25.58 USD | €517.78M 566M USD | 6.70 | €3.49 3.82 USD | ||
| Valeura Energy Inc. 83PN.F | €4.71 5.15 USD |
-1.96
|
€505.35M 552.42M USD | €661.00 722.56 USD | €4.71 5.15 USD | €4.71 5.15 USD | €505.35M 552.42M USD | 2.40 | €1.96 2.14 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 13.99 USD |
+0.79
|
€477.24M 521.68M USD | €228.00 249.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €477.24M 521.68M USD | 8.31 | €1.54 1.68 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.50 15.85 USD |
+1.4
|
€471.76M 515.7M USD | €60.00 65.59 USD | €14.50 15.85 USD | €14.60 15.96 USD | €471.76M 515.7M USD | 3.80 | €3.81 4.16 USD | ||
| Surge Energy Inc. 41Z0.F | €4.50 4.92 USD |
0
|
€452.95M 495.14M USD | €2.46K 2.69K USD | €4.38 4.79 USD | €4.50 4.92 USD | €452.95M 495.14M USD | 16.07 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.85 0.93 USD |
-2.7
|
€409.75M 447.91M USD | €2.30K 2.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €409.75M 447.91M USD | 0 | -€0.60 -0.6 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
-0.96
|
€349.93M 382.52M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.93M 382.52M USD | 0 | -€1.90 -2.07 USD | ||
| GeoPark Limited G6O.F | €6.25 6.83 USD |
-7.41
|
€324.09M 354.28M USD | €250.00 273.28 USD | €6.25 6.83 USD | €6.25 6.83 USD | €324.09M 354.28M USD | 10.96 | €0.57 0.62 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.68 1.84 USD |
-5.4
|
€321.44M 351.38M USD | €1.58K 1.73K USD | €1.68 1.84 USD | €1.68 1.84 USD | €321.44M 351.38M USD | 5.42 | €0.31 0.34 USD | ||
| Pantheon Resources Plc P3K.F | €0.22 0.24 USD |
+0.23
|
€312.39M 341.49M USD | €10.61K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €312.39M 341.49M USD | 0 | -€0.01 -0.01 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.22 USD |
-1.01
|
€311.28M 340.27M USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €311.28M 340.27M USD | 12.81 | €0.23 0.25 USD | ||
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
+0.58
|
€304.14M 332.47M USD | €200.00 218.63 USD | €6.98 7.63 USD | €6.98 7.63 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}