![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Germania Borsa: Frankfurt Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (257)
- {{country.name}}
- Tutti i paesi
- Germania (257)
Frankfurt (257)
- {{item.name}}
- Tutte le borse
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (257)
Petrolio e gas - Esplorazione e produzione (257)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.77 3.03 USD |
-0.82
|
$6.92B 7.57B USD | $1.5K 1.64K USD | $2.69 2.94 USD | $2.77 3.03 USD | $6.92B 7.57B USD | 25.20 | $0.11 0.12 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1499 0.16 USD |
+11.44
|
$425.29M 464.9M USD | $94.5K 103.3K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $425.29M 464.9M USD | 5.00 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4699 0.51 USD |
-3.72
|
$424.44M 463.97M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $424.44M 463.97M USD | 3.87 | $0.12 0.13 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-0.21
|
$286.48M 313.16M USD | $10.3K 11.26K USD | $0.19 0.21 USD | $0.19 0.21 USD | $286.48M 313.16M USD | 19.16 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.008999 0.0098 USD |
0
|
$78.31M 85.61M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $78.31M 85.61M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.53 1.67 USD |
-3.77
|
$53.8M 58.81M USD | $83 90.73 USD | $1.52 1.66 USD | $1.53 1.67 USD | $53.8M 58.81M USD | 0 | -$1.25 -1.3 USD | |
| 88 Energy Limited POQ.F | $0.0011 0.0012 USD |
0
|
$31.83M 34.79M USD | $776K 848.27K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $31.83M 34.79M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
-15.38
|
$31.73M 34.68M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $31.73M 34.68M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.02 0.02 USD |
+7.89
|
$28.15M 30.77M USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.15M 30.77M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.43M 21.24M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.43M 21.24M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.05 USD |
+0.22
|
$13.21M 14.44M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.21M 14.44M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$8.63M 9.43M USD | $93K 101.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
-16.67
|
$826.68K 903.67K USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $826.68K 903.67K USD | 0 | -$0.01 -0.01 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.01 0.01 USD |
+26.32
|
$346.24K 378.49K USD | $82 89.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $346.24K 378.49K USD | 0 | -$0.03 -0.03 USD | |
| ConocoPhillips YCP.F | $93.73 102.46 USD |
+2.29
|
$119.26B 130.37B USD | $20 21.86 USD | $93.08 101.75 USD | $93.73 102.46 USD | $119.26B 130.37B USD | 12.46 | $7.52 8.22 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EOG Resources, Inc. EO5.F | $121.06 132.33 USD |
-3.52
|
$68.98B 75.4B USD | $163 178.18 USD | $121.06 132.33 USD | $128.12 140.05 USD | $68.98B 75.4B USD | 11.18 | $10.82 11.83 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.22 29.76 USD |
-0.37
|
$57.52B 62.88B USD | $75 81.99 USD | $27.15 29.68 USD | $27.22 29.76 USD | $57.52B 62.88B USD | 11.63 | $2.34 2.56 USD | |
| Occidental Petroleum Corporation OPC.F | $46.46 50.79 USD |
-1.19
|
$43.6B 47.66B USD | $350 382.6 USD | $46.46 50.79 USD | $46.67 51.02 USD | $43.6B 47.66B USD | 21.41 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $140.98 154.11 USD |
+1.53
|
$43.46B 47.51B USD | $200 218.63 USD | $140.98 154.11 USD | $140.98 154.11 USD | $43.46B 47.51B USD | 16.31 | $8.64 9.44 USD | |
| Diamondback Energy, Inc. 7DB.F | $149.14 163.03 USD |
+2.63
|
$43.17B 47.19B USD | $8 8.75 USD | $149.14 163.03 USD | $149.14 163.03 USD | $43.17B 47.19B USD | 9.98 | $14.94 16.33 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,293 1413.42 USD |
-2.71
|
$29.72B 32.49B USD | $18 19.68 USD | $1,293 1413.42 USD | $1,293 1413.42 USD | $29.72B 32.49B USD | 68.01 | $19.01 20.78 USD | |
| Woodside Energy Group Ltd WOP.F | $14.2 15.52 USD |
-0.7
|
$28.49B 31.14B USD | $716 782.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $28.49B 31.14B USD | 7.88 | $1.8 1.97 USD | |
| EQT Corporation EQ6.F | $44.48 48.62 USD |
-1.16
|
$26.57B 29.05B USD | $390 426.32 USD | $44.25 48.37 USD | $44.8 48.97 USD | $26.57B 29.05B USD | 103.43 | $0.43 0.47 USD | |
| Devon Energy Corporation DY6.F | $34.4 37.6 USD |
+0.97
|
$22.31B 24.38B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $22.31B 24.38B USD | 7.83 | $4.39 4.8 USD | |
| Expand Energy Corporation CS1.F | $91.24 99.74 USD |
-4
|
$21.69B 23.71B USD | $2 2.19 USD | $91.24 99.74 USD | $91.68 100.22 USD | $21.69B 23.71B USD | 0 | -$4.38 -4.7 USD | |
| Coterra Energy Inc. XCQ.F | $25.24 27.59 USD |
-0.73
|
$19.28B 21.08B USD | $983 1.07K USD | $25.24 27.59 USD | $25.24 27.59 USD | $19.28B 21.08B USD | 17.52 | $1.44 1.57 USD | |
| Tourmaline Oil Corp. 08T.F | $43.84 47.92 USD |
-1.11
|
$16.8B 18.36B USD | $46 50.28 USD | $43.84 47.92 USD | $43.84 47.92 USD | $16.8B 18.36B USD | 14.86 | $2.95 3.22 USD | |
| Inpex Corporation I8U.F | $12.01 13.13 USD |
+0.71
|
$14.56B 15.92B USD | $200 218.63 USD | $12.01 13.13 USD | $12.01 13.13 USD | $14.56B 15.92B USD | 5.43 | $2.21 2.42 USD | |
| Santos Limited STS1.F | $3.86 4.22 USD |
-0.82
|
$12.82B 14.01B USD | $211 230.65 USD | $3.86 4.22 USD | $3.86 4.22 USD | $12.82B 14.01B USD | 10.71 | $0.36 0.39 USD | |
| Aker BP ASA ARC.F | $19.84 21.68 USD |
-1.32
|
$12.58B 13.75B USD | $1.51K 1.65K USD | $19.76 21.6 USD | $19.94 21.8 USD | $12.58B 13.75B USD | 7.10 | $2.79 3.05 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.98 3.26 USD |
-2.61
|
$12.33B 13.48B USD | $550 601.22 USD | $2.98 3.26 USD | $2.98 3.26 USD | $12.33B 13.48B USD | 5.32 | $0.56 0.61 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.86 3.13 USD |
-2.72
|
$12.33B 13.48B USD | $525 573.9 USD | $2.86 3.13 USD | $2.86 3.13 USD | $12.33B 13.48B USD | 5.10 | $0.56 0.61 USD | |
| Ovintiv Inc. 47Q.F | $41.26 45.1 USD |
+4.17
|
$10.74B 11.74B USD | $200 218.63 USD | $41.26 45.1 USD | $41.26 45.1 USD | $10.74B 11.74B USD | 10.18 | $4.05 4.43 USD | |
| Antero Resources Corporation 7A6.F | $34.11 37.28 USD |
-0.19
|
$10.61B 11.6B USD | $525 573.9 USD | $34.11 37.28 USD | $34.11 37.28 USD | $10.61B 11.6B USD | 200.61 | $0.17 0.19 USD | |
| ARC Resources Ltd. 8RC.F | $17.44 19.07 USD |
-2.15
|
$10.45B 11.43B USD | $200 218.63 USD | $17.44 19.07 USD | $17.44 19.07 USD | $10.45B 11.43B USD | 13.95 | $1.25 1.37 USD | |
| Range Resources Corporation RAX.F | $34.72 37.95 USD |
-4.95
|
$8.38B 9.16B USD | $30 32.79 USD | $34.72 37.95 USD | $34.72 37.95 USD | $8.38B 9.16B USD | 33.06 | $1.05 1.15 USD | |
| APA Corporation 2S3.F | $19.56 21.38 USD |
-2.13
|
$7.2B 7.87B USD | $1.35K 1.48K USD | $19.56 21.38 USD | $19.56 21.38 USD | $7.2B 7.87B USD | 8.97 | $2.18 2.38 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $107.6 117.62 USD |
-0.37
|
$6.46B 7.06B USD | $5 5.47 USD | $106.2 116.09 USD | $107.6 117.62 USD | $6.46B 7.06B USD | 6.98 | $15.41 16.85 USD | |
| Matador Resources Company 7MR.F | $49.6 54.22 USD |
+0.4
|
$6.28B 6.86B USD | $1.25K 1.36K USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.28B 6.86B USD | 7.21 | $6.87 7.51 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $17.1 18.69 USD |
+1.79
|
$5.01B 5.47B USD | $50 54.66 USD | $16.68 18.23 USD | $17.1 18.69 USD | $5.01B 5.47B USD | 0 | -$0.73 -0.7 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $46.2 50.5 USD |
-3.75
|
$4.4B 4.81B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.4B 4.81B USD | 10.35 | $4.46 4.88 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.3 18.91 USD |
+0.58
|
$4.18B 4.57B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.18B 4.57B USD | 28.83 | $0.6 0.66 USD | |
| CNX Resources Corporation CGD.F | $27.4 29.95 USD |
-4.2
|
$4.08B 4.46B USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.08B 4.46B USD | 0 | -$0.58 -0.6 USD | |
| Harbour Energy plc PQQ0.F | $2.74 3 USD |
0
|
$3.93B 4.3B USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $3.93B 4.3B USD | 22.83 | $0.12 0.13 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $15 16.4 USD |
-1.96
|
$3.92B 4.28B USD | $161 175.99 USD | $14.8 16.18 USD | $15 16.4 USD | $3.92B 4.28B USD | 12.00 | $1.25 1.37 USD | |
| Harbour Energy plc PQQ2.F | $2.54 2.78 USD |
-0.78
|
$3.92B 4.28B USD | $530 579.36 USD | $2.54 2.78 USD | $2.54 2.78 USD | $3.92B 4.28B USD | 21.16 | $0.12 0.13 USD | |
| California Resources Corporation 1CLD.F | $42.8 46.79 USD |
-0.47
|
$3.91B 4.27B USD | $95 103.85 USD | $42.2 46.13 USD | $42.8 46.79 USD | $3.91B 4.27B USD | 6.34 | $6.75 7.38 USD | |
| Whitecap Resources Inc. J6I.F | $6.49 7.09 USD |
-1.67
|
$3.9B 4.26B USD | $100 109.31 USD | $6.48 7.09 USD | $6.53 7.14 USD | $3.9B 4.26B USD | 7.13 | $0.91 0.99 USD | |
| Murphy Oil Corporation MUQ.F | $25.4 27.77 USD |
-0.78
|
$3.72B 4.06B USD | $110 120.24 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.72B 4.06B USD | 9.69 | $2.62 2.86 USD | |
| SM Energy Company SJL.F | $31.4 34.32 USD |
+0.64
|
$3.59B 3.93B USD | $100 109.31 USD | $30.8 33.67 USD | $31.4 34.32 USD | $3.59B 3.93B USD | 4.89 | $6.42 7.02 USD | |
| Civitas Resources, Inc. B2C.F | $36.82 40.25 USD |
-0.16
|
$3.42B 3.74B USD | $50 54.66 USD | $36.22 39.59 USD | $36.82 40.25 USD | $3.42B 3.74B USD | 4.52 | $8.14 8.9 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $30.28 33.1 USD |
-1.24
|
$3.02B 3.3B USD | $60 65.59 USD | $30.18 32.99 USD | $30.47 33.31 USD | $3.02B 3.3B USD | 6.12 | $4.94 5.4 USD | |
| Delek Group Ltd. 6D40.F | $15.3 16.72 USD |
-3.77
|
$3B 3.28B USD | $150 163.97 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3B 3.28B USD | 9.62 | $1.59 1.74 USD | |
| Gulfport Energy Corporation G2U0.F | $161 175.99 USD |
-2.42
|
$2.88B 3.15B USD | $20 21.86 USD | $161 175.99 USD | $161 175.99 USD | $2.88B 3.15B USD | 0 | -$14.16 -15.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $12.12 13.25 USD |
+0.66
|
$2.26B 2.47B USD | $120 131.18 USD | $12.12 13.25 USD | $12.15 13.28 USD | $2.26B 2.47B USD | 7.04 | $1.72 1.88 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.3 2.51 USD |
-4.17
|
$2.14B 2.34B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.14B 2.34B USD | 17.69 | $0.13 0.14 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.58 11.57 USD |
-0.75
|
$2.1B 2.3B USD | $600 655.88 USD | $10.38 11.34 USD | $10.58 11.57 USD | $2.1B 2.3B USD | 10.68 | $0.99 1.08 USD | |
| Beach Energy Limited BPS.F | $0.8299 0.9 USD |
-1.79
|
$1.95B 2.13B USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.95B 2.13B USD | 0 | -$0.12 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.25 7.93 USD |
+2.11
|
$1.86B 2.03B USD | $25 27.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.86B 2.03B USD | 3.20 | $2.26 2.47 USD | |
| Baytex Energy Corp. B5X.F | $2.15 2.35 USD |
+3.31
|
$1.72B 1.88B USD | $727 794.71 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.72B 1.88B USD | 0 | -$0.39 -0.4 USD | |
| Athabasca Oil Corporation ATI.F | $3.18 3.48 USD |
+2.22
|
$1.68B 1.84B USD | $2.05K 2.24K USD | $3.13 3.42 USD | $3.18 3.48 USD | $1.68B 1.84B USD | 11.79 | $0.27 0.3 USD | |
| Paramount Resources Ltd. PQ51.F | $11.1 12.13 USD |
0
|
$1.65B 1.8B USD | $88 96.2 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.65B 1.8B USD | 6.89 | $1.61 1.76 USD | |
| NuVista Energy Ltd. NVG.F | $7.95 8.69 USD |
0
|
$1.64B 1.79B USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.64B 1.79B USD | 8.54 | $0.93 1.02 USD | |
| International Petroleum Corporation IPT.F | $13.73 15.01 USD |
-0.87
|
$1.62B 1.78B USD | $1.5K 1.64K USD | $13.73 15.01 USD | $13.76 15.04 USD | $1.62B 1.78B USD | 17.60 | $0.78 0.85 USD | |
| Talos Energy Inc. 7T2.F | $8.67 9.48 USD |
+5.94
|
$1.57B 1.72B USD | $124 135.55 USD | $8.67 9.48 USD | $8.67 9.48 USD | $1.57B 1.72B USD | 0 | -$0.42 -0.4 USD | |
| HighPeak Energy, Inc. 58R.F | $11.9 13.01 USD |
+1.71
|
$1.56B 1.7B USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $1.56B 1.7B USD | 9.67 | $1.23 1.34 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $14.53 15.88 USD |
-2.12
|
$1.56B 1.7B USD | $111 121.34 USD | $14.41 15.75 USD | $14.53 15.88 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $57.4 62.75 USD |
+1.41
|
$1.52B 1.66B USD | $6 6.56 USD | $57.4 62.75 USD | $57.4 62.75 USD | $1.52B 1.66B USD | 0 | -$2.6 -2.8 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+1.01
|
$1.5B 1.64B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.5B 1.64B USD | 2.50 | $0.02 0.02 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.88 3.15 USD |
-0.69
|
$1.5B 1.64B USD | $65 71.05 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.5B 1.64B USD | 14.40 | $0.2 0.22 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.41 9.19 USD |
+0.42
|
$1.39B 1.52B USD | $350 382.6 USD | $8.41 9.19 USD | $8.42 9.2 USD | $1.39B 1.52B USD | 14.25 | $0.59 0.64 USD | |
| Kosmos Energy Ltd. KOS1.F | $2.65 2.89 USD |
+6.09
|
$1.27B 1.38B USD | $3.11K 3.4K USD | $2.64 2.89 USD | $2.65 2.89 USD | $1.27B 1.38B USD | 6.96 | $0.38 0.42 USD | |
| Vermilion Energy Inc. CVZ.F | $8.09 8.84 USD |
+1
|
$1.26B 1.38B USD | $167 182.55 USD | $8.09 8.84 USD | $8.09 8.84 USD | $1.26B 1.38B USD | 0 | -$3.38 -3.6 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-3.53
|
$1.17B 1.28B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.84 6.38 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $5.84 6.38 USD | $5.88 6.42 USD | $1.17B 1.28B USD | 4.70 | $1.24 1.36 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.3 6.89 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.07B 1.17B USD | 35.00 | $0.18 0.2 USD | |
| DNO ASA NK1A.F | $1.06 1.16 USD |
+3
|
$1.04B 1.13B USD | $4.18K 4.57K USD | $1.03 1.12 USD | $1.06 1.16 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Vital Energy, Inc. 8LP1.F | $26 28.42 USD |
+1.56
|
$1.02B 1.11B USD | $34 37.17 USD | $25.6 27.98 USD | $26 28.42 USD | $1.02B 1.11B USD | 0 | -$4.56 -4.9 USD | |
| Headwater Exploration Inc. C6V.F | $4.2 4.59 USD |
-0.94
|
$1.01B 1.11B USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $1.01B 1.11B USD | 8.23 | $0.51 0.56 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.65 3.99 USD |
+0.52
|
$996.43M 1.09B USD | $75 81.99 USD | $3.65 3.99 USD | $3.65 3.99 USD | $996.43M 1.09B USD | 91.22 | $0.04 0.04 USD | |
| Parex Resources Inc. QPX.F | $9.46 10.34 USD |
-0.73
|
$936.28M 1.02B USD | $16 17.49 USD | $9.46 10.34 USD | $9.48 10.36 USD | $936.28M 1.02B USD | 3.87 | $2.44 2.67 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.06 4.44 USD |
-0.98
|
$829.65M 906.92M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $829.65M 906.92M USD | 21.36 | $0.19 0.21 USD | |
| Pantheon Resources Plc P3K.F | $0.6899 0.75 USD |
-1.86
|
$825.05M 901.89M USD | $34.5K 37.71K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $825.05M 901.89M USD | 0 | -$0.01 -0.01 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $172.5 188.57 USD |
-0.86
|
$787.5M 860.84M USD | $58 63.4 USD | $172.5 188.57 USD | $172.5 188.57 USD | $787.5M 860.84M USD | 19.80 | $8.71 9.52 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.23 4.62 USD |
-1.9
|
$692.04M 756.5M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.26 4.66 USD | $692.04M 756.5M USD | 9.83 | $0.43 0.47 USD | |
| Karoon Energy Ltd LBL.F | $0.91 0.99 USD |
+4.62
|
$688.38M 752.49M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $688.38M 752.49M USD | 6.03 | $0.15 0.16 USD | |
| Riley Exploration Permian, Inc. T7U.F | $30 32.79 USD |
-0.66
|
$644.49M 704.51M USD | $103 112.59 USD | $30 32.79 USD | $30 32.79 USD | $644.49M 704.51M USD | 5.50 | $5.45 5.96 USD | |
| Serica Energy plc A3P.F | $1.57 1.72 USD |
+3.97
|
$613.13M 670.23M USD | $4.39K 4.8K USD | $1.51 1.65 USD | $1.57 1.72 USD | $613.13M 670.23M USD | 6.54 | $0.24 0.26 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}