Ülke: Almanya Borsa: Frankfurt Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (257)
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.62 2.86 USD |
-0.46
|
$6.54B 7.15B USD | $214 233.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $6.54B 7.15B USD | 11.39 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.39 0.43 USD |
+2.91
|
$367.77M 402.02M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.39 0.43 USD | $367.77M 402.02M USD | 4.32 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-1.33
|
$334.64M 365.81M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $334.64M 365.81M USD | 3.45 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
+0.12
|
$239.88M 262.22M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $239.88M 262.22M USD | 5.47 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
+907.69
|
$153.32M 167.6M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.32M 167.6M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
-27.5
|
$27.81M 30.4M USD | $200K 218.63K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $27.81M 30.4M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.005 0.0054 USD |
+66.67
|
$19.67M 21.51M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.67M 21.51M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
-50
|
$12.76M 13.94M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.76M 13.94M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+4.82
|
$11.39M 12.45M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.99M 8.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
0
|
$7.95M 8.69M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-12.58
|
$7.69M 8.41M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.69M 8.41M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
-50
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.88 82.95 USD |
-0.09
|
$95.79B 104.71B USD | $105 114.78 USD | $75.51 82.54 USD | $76.53 83.66 USD | $95.79B 104.71B USD | 10.93 | $6.94 7.59 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.39 29.94 USD |
+0.37
|
$57.55B 62.91B USD | $850 929.16 USD | $27.28 29.82 USD | $27.39 29.94 USD | $57.55B 62.91B USD | 12.01 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $97.09 106.13 USD |
-0.13
|
$52.99B 57.93B USD | $98 107.13 USD | $97.09 106.13 USD | $97.09 106.13 USD | $52.99B 57.93B USD | 10.21 | $9.5 10.38 USD | |
| Occidental Petroleum Corporation OPC.F | $36.57 39.98 USD |
-0.69
|
$35.99B 39.34B USD | $550 601.22 USD | $36.41 39.8 USD | $36.82 40.24 USD | $35.99B 39.34B USD | 16.85 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $115.9 126.69 USD |
+0.28
|
$35.84B 39.18B USD | $2 2.19 USD | $115.9 126.69 USD | $115.9 126.69 USD | $35.84B 39.18B USD | 18.25 | $6.35 6.94 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
+0.57
|
$35.1B 38.37B USD | $30 32.79 USD | $119.72 130.87 USD | $120 131.18 USD | $35.1B 38.37B USD | 8.48 | $14.14 15.46 USD | |
| EQT Corporation EQ6.F | $49.7 54.32 USD |
+0.08
|
$29.75B 32.52B USD | $100 109.31 USD | $49.47 54.08 USD | $49.7 54.32 USD | $29.75B 32.52B USD | 92.02 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,124 1228.68 USD |
+0.63
|
$25.88B 28.29B USD | $1 1.09 USD | $1,116 1219.94 USD | $1,124 1228.68 USD | $25.88B 28.29B USD | 64.08 | $17.54 19.17 USD | |
| Expand Energy Corporation CS1.F | $100.05 109.37 USD |
0
|
$24.46B 26.74B USD | $100 109.31 USD | $100.05 109.37 USD | $100.55 109.91 USD | $24.46B 26.74B USD | 0 | -$5.11 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $11.8 12.9 USD |
-1.67
|
$22.74B 24.86B USD | $3 3.28 USD | $11.6 12.68 USD | $11.8 12.9 USD | $22.74B 24.86B USD | 7.19 | $1.64 1.79 USD | |
| Devon Energy Corporation DY6.F | $27.29 29.83 USD |
-0.37
|
$17.53B 19.16B USD | $728 795.8 USD | $27.29 29.83 USD | $27.29 29.83 USD | $17.53B 19.16B USD | 7.06 | $3.86 4.22 USD | |
| Coterra Energy Inc. XCQ.F | $21.62 23.63 USD |
-1.05
|
$16.5B 18.04B USD | $20 21.86 USD | $21.51 23.51 USD | $21.62 23.63 USD | $16.5B 18.04B USD | 14.41 | $1.5 1.64 USD | |
| Tourmaline Oil Corp. 08T.F | $40.64 44.43 USD |
-0.71
|
$15.26B 16.68B USD | $216 236.12 USD | $40.64 44.43 USD | $40.64 44.43 USD | $15.26B 16.68B USD | 18.72 | $2.17 2.37 USD | |
| Inpex Corporation I8U.F | $11.52 12.59 USD |
+0.44
|
$14.09B 15.4B USD | $5 5.47 USD | $11.52 12.59 USD | $11.52 12.59 USD | $14.09B 15.4B USD | 5.28 | $2.18 2.38 USD | |
| Aker BP ASA ARC.F | $20.43 22.33 USD |
-0.39
|
$12.91B 14.11B USD | $147 160.69 USD | $20.4 22.3 USD | $20.43 22.33 USD | $12.91B 14.11B USD | 9.08 | $2.25 2.46 USD | |
| Santos Limited STS1.F | $3.58 3.92 USD |
-0.36
|
$11.91B 13.02B USD | $295 322.47 USD | $3.58 3.91 USD | $3.58 3.92 USD | $11.91B 13.02B USD | 10.85 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.83 20.58 USD |
-1.86
|
$11.02B 12.04B USD | $5 5.47 USD | $18.83 20.58 USD | $18.83 20.58 USD | $11.02B 12.04B USD | 12.98 | $1.45 1.59 USD | |
| Antero Resources Corporation 7A6.F | $34.21 37.4 USD |
+0.4
|
$10.83B 11.83B USD | $500 546.57 USD | $34.21 37.4 USD | $34.21 37.4 USD | $10.83B 11.83B USD | 50.30 | $0.68 0.74 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.64 2.89 USD |
-0.75
|
$10.73B 11.73B USD | $15 16.4 USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.73B 11.73B USD | 5.07 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
-1.55
|
$10.65B 11.64B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.65B 11.64B USD | 4.88 | $0.52 0.57 USD | |
| Range Resources Corporation RAX.F | $34.71 37.94 USD |
+0.32
|
$8.34B 9.11B USD | $385 420.86 USD | $34.71 37.94 USD | $34.71 37.94 USD | $8.34B 9.11B USD | 35.41 | $0.98 1.07 USD | |
| Ovintiv Inc. 47Q.F | $31.91 34.88 USD |
+1.46
|
$8.31B 9.09B USD | $59 64.49 USD | $31.91 34.88 USD | $31.91 34.88 USD | $8.31B 9.09B USD | 15.34 | $2.08 2.27 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.65 6.18 USD |
-0.67
|
$6.99B 7.64B USD | $252 275.47 USD | $5.61 6.14 USD | $5.73 6.27 USD | $6.99B 7.64B USD | 5.76 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $20.58 22.5 USD |
-1.06
|
$6.06B 6.62B USD | $80 87.45 USD | $20.58 22.5 USD | $20.58 22.5 USD | $6.06B 6.62B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.13 16.54 USD |
+3.74
|
$5.55B 6.06B USD | $310 338.87 USD | $15.13 16.54 USD | $15.13 16.54 USD | $5.55B 6.06B USD | 6.17 | $2.45 2.68 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38.2 41.76 USD |
0
|
$4.78B 5.23B USD | $6 6.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.78B 5.23B USD | 5.83 | $6.55 7.16 USD | |
| Chord Energy Corporation OS70.F | $77.7 84.94 USD |
+1.17
|
$4.64B 5.08B USD | $35 38.26 USD | $76.94 84.11 USD | $77.7 84.94 USD | $4.64B 5.08B USD | 5.87 | $13.22 14.45 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $43 47 USD |
-0.46
|
$4.61B 5.04B USD | $25 27.33 USD | $43 47 USD | $43.6 47.66 USD | $4.61B 5.04B USD | 10.46 | $4.11 4.49 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $15.7 17.16 USD |
+0.64
|
$4.05B 4.43B USD | $6K 6.56K USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.05B 4.43B USD | 10.53 | $1.49 1.63 USD | |
| CNX Resources Corporation CGD.F | $27.8 30.39 USD |
0
|
$4.03B 4.4B USD | $87 95.1 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.03B 4.4B USD | 0 | -$1.74 -1.9 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-0.68
|
$3.44B 3.76B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.44B 3.76B USD | 23.77 | $0.61 0.67 USD | |
| California Resources Corporation 1CLD.F | $37.4 40.88 USD |
+1.08
|
$3.36B 3.68B USD | $223 243.77 USD | $36.8 40.23 USD | $37.4 40.88 USD | $3.36B 3.68B USD | 7.06 | $5.29 5.78 USD | |
| Gulfport Energy Corporation G2U0.F | $173 189.11 USD |
+0.58
|
$3.08B 3.37B USD | $9 9.84 USD | $173 189.11 USD | $173 189.11 USD | $3.08B 3.37B USD | 0 | -$15.09 -16.5 USD | |
| Harbour Energy plc PQQ2.F | $1.98 2.16 USD |
+2.06
|
$2.93B 3.2B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $2.93B 3.2B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.03 2.22 USD |
+0.1
|
$2.9B 3.18B USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $2.9B 3.18B USD | 0 | -$0.09 -0.09 USD | |
| Delek Group Ltd. 6D40.F | $14.6 15.96 USD |
+3.55
|
$2.82B 3.08B USD | $75 81.99 USD | $14.1 15.41 USD | $14.6 15.96 USD | $2.82B 3.08B USD | 10.06 | $1.45 1.59 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
+3.3
|
$2.71B 2.96B USD | $818 894.18 USD | $18.2 19.9 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 8.17 | $2.3 2.51 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.96 13.07 USD |
+0.76
|
$2.44B 2.67B USD | $30 32.79 USD | $11.96 13.07 USD | $11.96 13.07 USD | $2.44B 2.67B USD | 12.58 | $0.95 1.04 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.88 26.1 USD |
+0.84
|
$2.36B 2.58B USD | $200 218.63 USD | $23.51 25.7 USD | $23.88 26.1 USD | $2.36B 2.58B USD | 4.22 | $5.65 6.18 USD | |
| Civitas Resources, Inc. B2C.F | $25.23 27.58 USD |
+1.49
|
$2.34B 2.55B USD | $80 87.45 USD | $24.4 26.67 USD | $25.23 27.58 USD | $2.34B 2.55B USD | 3.29 | $7.66 8.37 USD | |
| SM Energy Company SJL.F | $20.2 22.08 USD |
0
|
$2.33B 2.55B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.33B 2.55B USD | 3.22 | $6.27 6.85 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.78 11.78 USD |
+7.16
|
$2B 2.19B USD | $10 10.93 USD | $10.07 11.01 USD | $10.78 11.78 USD | $2B 2.19B USD | 19.59 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.38 2.6 USD |
+5.31
|
$1.89B 2.07B USD | $41 44.82 USD | $2.26 2.47 USD | $2.4 2.62 USD | $1.89B 2.07B USD | 9.51 | $0.25 0.27 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
+1.69
|
$1.86B 2.03B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.86B 2.03B USD | 7.66 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $12 13.12 USD |
+0.84
|
$1.78B 1.95B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $1.78B 1.95B USD | 1.78 | $6.74 7.37 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+2.65
|
$1.76B 1.92B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76B 1.92B USD | 5.79 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
0
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.35 3.66 USD |
+0.03
|
$1.7B 1.86B USD | $425 464.58 USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.7B 1.86B USD | 5.67 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
0
|
$1.56B 1.7B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.7B USD | 3.11 | $1.94 2.12 USD | |
| International Petroleum Corporation IPT.F | $12.57 13.74 USD |
+3.63
|
$1.52B 1.66B USD | $107 116.97 USD | $12.57 13.74 USD | $12.57 13.74 USD | $1.52B 1.66B USD | 20.94 | $0.6 0.66 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
+0.71
|
$1.46B 1.59B USD | $15 16.4 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.46B 1.59B USD | 9.09 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $51 55.75 USD |
0
|
$1.35B 1.48B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $1.35B 1.48B USD | 0 | -$1.85 -2.02 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.93 8.67 USD |
+0.7
|
$1.33B 1.45B USD | $487 532.36 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.33B 1.45B USD | 12.58 | $0.63 0.69 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+3.57
|
$1.27B 1.39B USD | $800 874.51 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $6.91 7.55 USD |
+0.38
|
$1.26B 1.38B USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $1.26B 1.38B USD | 36.36 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.51 12.58 USD |
+0.4
|
$1.26B 1.37B USD | $1.61K 1.76K USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.26B 1.37B USD | 287.69 | $0.04 0.04 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-2.11
|
$1.24B 1.36B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24B 1.36B USD | 4.65 | $0.01 0.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.23 4.62 USD |
+0.21
|
$1.17B 1.28B USD | $500 546.57 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.17B 1.28B USD | 12.81 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.44 1.57 USD |
+0.38
|
$1.13B 1.23B USD | $308 336.69 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.13B 1.23B USD | 5.52 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
+1.55
|
$1.03B 1.13B USD | $50 54.66 USD | $1.04 1.13 USD | $1.05 1.15 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
-3.03
|
$1.02B 1.11B USD | $200 218.63 USD | $8 8.75 USD | $8.3 9.07 USD | $1.02B 1.11B USD | 10.38 | $0.77 0.84 USD | |
| Headwater Exploration Inc. C6V.F | $4.04 4.42 USD |
+1.51
|
$984.06M 1.08B USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $984.06M 1.08B USD | 7.48 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.74 5.18 USD |
-0.67
|
$942.85M 1.03B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $942.85M 1.03B USD | 4.60 | $1.03 1.13 USD | |
| Vermilion Energy Inc. CVZ.F | $5.71 6.24 USD |
+1.71
|
$905.21M 989.52M USD | $3.38K 3.7K USD | $5.71 6.24 USD | $5.71 6.24 USD | $905.21M 989.52M USD | 0 | -$0.13 -0.1 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $198 216.44 USD |
-1
|
$891M 973.98M USD | $4 4.37 USD | $198 216.44 USD | $198 216.44 USD | $891M 973.98M USD | 24.87 | $7.96 8.7 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
+1.41
|
$889.51M 972.36M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $889.51M 972.36M USD | 25.41 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $8.43 9.21 USD |
+1.32
|
$843.96M 922.57M USD | $618 675.56 USD | $8.43 9.21 USD | $8.43 9.21 USD | $843.96M 922.57M USD | 11.38 | $0.74 0.81 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.48 1.61 USD |
+6.53
|
$729.92M 797.9M USD | $5K 5.47K USD | $1.48 1.61 USD | $1.48 1.61 USD | $729.92M 797.9M USD | 0 | -$0.03 -0.03 USD | |
| BW Energy Limited 6BW.F | $2.73 2.98 USD |
-0.73
|
$711.76M 778.05M USD | $504 550.94 USD | $2.73 2.98 USD | $2.73 2.98 USD | $711.76M 778.05M USD | 4.86 | $0.56 0.61 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
-0.54
|
$690.02M 754.29M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $690.02M 754.29M USD | 6.57 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.7 1.86 USD |
-0.58
|
$663.89M 725.73M USD | $1.06K 1.15K USD | $1.7 1.86 USD | $1.7 1.86 USD | $663.89M 725.73M USD | 8.50 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.99 4.36 USD |
-0.1
|
$647.48M 707.78M USD | $3.8K 4.15K USD | $3.95 4.32 USD | $3.99 4.36 USD | $647.48M 707.78M USD | 8.85 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.3 14.54 USD |
0
|
$519.54M 567.93M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $519.54M 567.93M USD | 0 | -$2.96 -3.2 USD | |
| Valeura Energy Inc. 83PN.F | $4.73 5.17 USD |
-2.39
|
$502.28M 549.06M USD | $52 56.84 USD | $4.73 5.17 USD | $4.73 5.17 USD | $502.28M 549.06M USD | 2.49 | $1.9 2.08 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.6 24.7 USD |
0
|
$497.72M 544.07M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $497.72M 544.07M USD | 5.48 | $4.12 4.5 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.9 11.92 USD |
0
|
$482.77M 527.74M USD | $99 108.22 USD | $10.9 11.92 USD | $11 12.02 USD | $482.77M 527.74M USD | 17.03 | $0.64 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}