Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (257)
- {{country.name}}
- Tüm ülkeler
- Almanya (257)
Frankfurt (257)
- {{item.name}}
- Tüm borsalar
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Enerji (257)
- {{item.name}}
- Tüm sektörler
- Enerji (257)
Petrol ve Gaz Arama ve Üretimi (257)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.64 2.89 USD |
-0.75
|
$132.13B 144.44B USD | $16.08K 17.58K USD | $2.64 2.89 USD | $2.68 2.93 USD | $132.13B 144.44B USD | 7.54 | $0.35 0.38 USD | |
| Baron Oil Plc GHA.F | $0.0015 0.0016 USD |
+200
|
$81.45M 89.03M USD | $156.28K 170.84K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $81.45M 89.03M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2 0.21 USD |
+1.56
|
$64.69M 70.71M USD | $60K 65.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $64.69M 70.71M USD | 2.43 | $0.08 0.09 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$53.74M 58.75M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $53.74M 58.75M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.03 USD |
-1.56
|
$43.25M 47.27M USD | $376K 411.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.25M 47.27M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.006 0.0065 USD |
+50
|
$33.41M 36.52M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $33.41M 36.52M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
0
|
$32.75M 35.8M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.75M 35.8M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.07 0.08 USD |
-16.8
|
$17.13M 18.72M USD | $1.84K 2.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.13M 18.72M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.04 USD |
-12.45
|
$15.65M 17.11M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.65M 17.11M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Longboat Energy plc 8YG.F | $0.25 0.27 USD |
0
|
$14.28M 15.61M USD | $149.13K 163.01K USD | $0.25 0.27 USD | $0.26 0.28 USD | $14.28M 15.61M USD | 0 | -$0.19 -0.2 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Calima Energy Limited R1Y.F | $0.002 0.0021 USD |
+33.33
|
$5.24M 5.72M USD | $21K 22.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.24M 5.72M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.07 USD |
0
|
$4.32M 4.73M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.32M 4.73M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $2.67M 2.91M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.F | $107.12 117.1 USD |
-0.35
|
$124.72B 136.34B USD | $150 163.97 USD | $107.12 117.1 USD | $107.6 117.62 USD | $124.72B 136.34B USD | 13.03 | $8.22 8.99 USD | |
| Canadian Natural Resources Limited CRC.F | $33.04 36.12 USD |
-0.48
|
$70.58B 77.15B USD | $24 26.24 USD | $33.04 36.12 USD | $33.2 36.29 USD | $70.58B 77.15B USD | 14.30 | $2.31 2.53 USD | |
| EOG Resources, Inc. EO5.F | $116.92 127.81 USD |
+0.02
|
$67.24B 73.51B USD | $38 41.54 USD | $116.92 127.81 USD | $116.92 127.81 USD | $67.24B 73.51B USD | 9.92 | $11.78 12.88 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $58.7 64.17 USD |
-0.14
|
$52.06B 56.91B USD | $215 235.02 USD | $58.7 64.17 USD | $59.26 64.78 USD | $52.06B 56.91B USD | 18.22 | $3.22 3.52 USD | |
| Hess Corporation AHC.F | $139.72 152.73 USD |
+0.03
|
$43.05B 47.06B USD | $8 8.75 USD | $139.72 152.73 USD | $139.72 152.73 USD | $43.05B 47.06B USD | 22.98 | $6.08 6.65 USD | |
| Woodside Energy Group Ltd WOP.F | $17 18.58 USD |
+1.19
|
$33.31B 36.41B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $33.31B 36.41B USD | 20.98 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $184.26 201.42 USD |
+0.28
|
$32.98B 36.05B USD | $15 16.4 USD | $184.2 201.36 USD | $184.26 201.42 USD | $32.98B 36.05B USD | 11.14 | $16.54 18.08 USD | |
| Devon Energy Corporation DY6.F | $43.69 47.75 USD |
-1.58
|
$27.61B 30.18B USD | $110 120.24 USD | $43.69 47.75 USD | $44.22 48.34 USD | $27.61B 30.18B USD | 8.93 | $4.89 5.35 USD | |
| Coterra Energy Inc. XCQ.F | $25.67 28.06 USD |
+0.75
|
$19.32B 21.12B USD | $25 27.33 USD | $25.48 27.85 USD | $25.48 27.85 USD | $19.32B 21.12B USD | 16.04 | $1.6 1.75 USD | |
| Inpex Corporation I8U.F | $13.79 15.07 USD |
+0.36
|
$17.52B 19.15B USD | $500 546.57 USD | $13.74 15.02 USD | $13.74 15.02 USD | $17.52B 19.15B USD | 8.72 | $1.58 1.73 USD | |
| Texas Pacific Land Corporation 9WY.F | $694.5 759.18 USD |
+0.58
|
$16.16B 17.67B USD | $3 3.28 USD | $690.5 754.81 USD | $690.5 754.81 USD | $16.16B 17.67B USD | 39.59 | $17.54 19.17 USD | |
| EQT Corporation EQ6.F | $35.77 39.1 USD |
+0.27
|
$15.9B 17.39B USD | $300 327.94 USD | $35.68 39 USD | $35.68 39 USD | $15.9B 17.39B USD | 28.38 | $1.26 1.38 USD | |
| Santos Limited STS1.F | $4.69 5.13 USD |
+0.41
|
$15.43B 16.86B USD | $1.08K 1.18K USD | $4.67 5.1 USD | $4.67 5.1 USD | $15.43B 16.86B USD | 11.72 | $0.4 0.44 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.76 4.11 USD |
0
|
$15.35B 16.78B USD | $131 143.2 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15.35B 16.78B USD | 7.83 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.82 4.18 USD |
-1.04
|
$15.19B 16.61B USD | $540 590.29 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.19B 16.61B USD | 7.95 | $0.48 0.52 USD | |
| Marathon Oil Corporation USS.F | $26.77 29.26 USD |
+1.06
|
$15.19B 16.6B USD | $1.52K 1.66K USD | $26.49 28.95 USD | $26.49 28.95 USD | $15.19B 16.6B USD | 11.89 | $2.25 2.46 USD | |
| Aker BP ASA ARC.F | $23.96 26.19 USD |
+0.71
|
$15.11B 16.52B USD | $8.15K 8.91K USD | $23.4 25.58 USD | $23.96 26.19 USD | $15.11B 16.52B USD | 9.66 | $2.48 2.71 USD | |
| Tourmaline Oil Corp. 08T.F | $42.79 46.78 USD |
-0.02
|
$15.05B 16.45B USD | $230 251.42 USD | $42.79 46.78 USD | $42.79 46.78 USD | $15.05B 16.45B USD | 12.58 | $3.4 3.72 USD | |
| Ovintiv Inc. 47Q.F | $43.43 47.47 USD |
-0.5
|
$11.59B 12.67B USD | $7.19K 7.86K USD | $43.65 47.72 USD | $43.65 47.72 USD | $11.59B 12.67B USD | 6.50 | $6.68 7.3 USD | |
| Chesapeake Energy Corporation CS1.F | $76.9 84.06 USD |
-0.7
|
$10.14B 11.09B USD | $145 158.5 USD | $76.9 84.06 USD | $77.5 84.72 USD | $10.14B 11.09B USD | 11.00 | $6.99 7.64 USD | |
| ARC Resources Ltd. 8RC.F | $16.43 17.96 USD |
-0.22
|
$10.03B 10.96B USD | $260 284.22 USD | $16.43 17.96 USD | $16.43 17.96 USD | $10.03B 10.96B USD | 12.07 | $1.36 1.49 USD | |
| APA Corporation 2S3.F | $26.89 29.39 USD |
-1.09
|
$9.98B 10.91B USD | $1 1.09 USD | $26.89 29.39 USD | $26.89 29.39 USD | $9.98B 10.91B USD | 3.23 | $8.3 9.07 USD | |
| Antero Resources Corporation 7A6.F | $31 33.89 USD |
+0.23
|
$9.73B 10.63B USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $9.73B 10.63B USD | 163.15 | $0.19 0.21 USD | |
| Chord Energy Corporation OS70.F | $153.75 168.07 USD |
-1.09
|
$9.7B 10.61B USD | $2 2.19 USD | $153.75 168.07 USD | $156.4 170.97 USD | $9.7B 10.61B USD | 7.74 | $19.84 21.69 USD | |
| Vår Energi AS J4V.F | $3.33 3.64 USD |
+3.45
|
$8.31B 9.08B USD | $400 437.25 USD | $3.17 3.47 USD | $3.33 3.64 USD | $8.31B 9.08B USD | 17.52 | $0.19 0.21 USD | |
| Range Resources Corporation RAX.F | $31.99 34.97 USD |
-1.17
|
$7.76B 8.48B USD | $150 163.97 USD | $32.17 35.17 USD | $32.37 35.38 USD | $7.76B 8.48B USD | 17.19 | $1.86 2.03 USD | |
| Southwestern Energy Company SW5.F | $6.3 6.89 USD |
-1.38
|
$6.95B 7.6B USD | $3K 3.28K USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.95B 7.6B USD | 0 | -$1.62 -1.7 USD | |
| Matador Resources Company 7MR.F | $55 60.12 USD |
0
|
$6.9B 7.54B USD | $7 7.65 USD | $55 60.12 USD | $55 60.12 USD | $6.9B 7.54B USD | 8.08 | $6.8 7.43 USD | |
| Civitas Resources, Inc. B2C.F | $64.1 70.07 USD |
-0.47
|
$6.46B 7.06B USD | $18 19.68 USD | $64.1 70.07 USD | $64.36 70.35 USD | $6.46B 7.06B USD | 8.29 | $7.73 8.45 USD | |
| Murphy Oil Corporation MUQ.F | $38.2 41.76 USD |
+0.53
|
$5.86B 6.4B USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.86B 6.4B USD | 11.36 | $3.36 3.67 USD | |
| MEG Energy Corp. ME7.F | $19.6 21.43 USD |
-0.51
|
$5.34B 5.84B USD | $220 240.49 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.34B 5.84B USD | 14.00 | $1.4 1.53 USD | |
| SM Energy Company SJL.F | $46.2 50.5 USD |
+0.43
|
$5.32B 5.81B USD | $12 13.12 USD | $46.2 50.5 USD | $46.2 50.5 USD | $5.32B 5.81B USD | 7.79 | $5.93 6.48 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.7 19.35 USD |
0
|
$4.32B 4.72B USD | $12 13.12 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.32B 4.72B USD | 28.54 | $0.62 0.68 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41 44.82 USD |
+6.22
|
$4.11B 4.49B USD | $100 109.31 USD | $41 44.82 USD | $42.2 46.13 USD | $4.11B 4.49B USD | 13.09 | $3.13 3.42 USD | |
| Whitecap Resources Inc. J6I.F | $6.72 7.35 USD |
-0.88
|
$4.07B 4.45B USD | $279 304.98 USD | $6.71 7.33 USD | $6.79 7.43 USD | $4.07B 4.45B USD | 8.72 | $0.77 0.84 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $35.73 39.06 USD |
+0.08
|
$3.62B 3.96B USD | $30 32.79 USD | $35.65 38.97 USD | $35.73 39.06 USD | $3.62B 3.96B USD | 6.22 | $5.74 6.27 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
-0.88
|
$3.46B 3.79B USD | $1K 1.09K USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.46B 3.79B USD | 4.47 | $5.05 5.52 USD | |
| California Resources Corporation 1CLD.F | $47.6 52.03 USD |
-0.42
|
$3.27B 3.58B USD | $50 54.66 USD | $47.6 52.03 USD | $48 52.47 USD | $3.27B 3.58B USD | 14.38 | $3.31 3.62 USD | |
| Paramount Resources Ltd. PQ51.F | $20.6 22.52 USD |
-0.96
|
$3.03B 3.31B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.03B 3.31B USD | 13.12 | $1.57 1.72 USD | |
| Comstock Resources, Inc. CX91.F | $10.18 11.12 USD |
-1.83
|
$2.98B 3.26B USD | $350 382.6 USD | $10.18 11.12 USD | $10.31 11.26 USD | $2.98B 3.26B USD | 48.45 | $0.21 0.23 USD | |
| Harbour Energy plc PQQ0.F | $3.66 4 USD |
-0.54
|
$2.81B 3.07B USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $2.81B 3.07B USD | 91.40 | $0.04 0.04 USD | |
| Harbour Energy plc PQQ2.F | $3.58 3.91 USD |
-0.56
|
$2.81B 3.07B USD | $300 327.94 USD | $3.58 3.91 USD | $3.58 3.91 USD | $2.81B 3.07B USD | 89.50 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Baytex Energy Corp. B5X.F | $3.2 3.5 USD |
+0.03
|
$2.63B 2.87B USD | $879 960.87 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.63B 2.87B USD | 0 | -$0.3 -0.3 USD | |
| Gulfport Energy Corporation G2U0.F | $145 158.5 USD |
-0.68
|
$2.63B 2.87B USD | $17 18.58 USD | $146 159.6 USD | $146 159.6 USD | $2.63B 2.87B USD | 3.39 | $42.76 46.74 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.98 5.44 USD |
-1.29
|
$2.35B 2.56B USD | $2.5K 2.73K USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.35B 2.56B USD | 11.56 | $0.43 0.47 USD | |
| Energean plc 1YE.F | $12.2 13.34 USD |
0
|
$2.24B 2.45B USD | $500 546.57 USD | $11.76 12.86 USD | $12.2 13.34 USD | $2.24B 2.45B USD | 10.00 | $1.22 1.33 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Beach Energy Limited BPS.F | $0.91 0.99 USD |
+1.69
|
$2.16B 2.36B USD | $980 1.07K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.16B 2.36B USD | 0 | -$0.04 -0.04 USD | |
| Talos Energy Inc. 7T2.F | $10.97 11.99 USD |
+0.09
|
$2.04B 2.23B USD | $1K 1.09K USD | $10.97 11.99 USD | $10.97 11.99 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.4 40.88 USD |
+1.08
|
$1.97B 2.16B USD | $13 14.21 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.97B 2.16B USD | 6.44 | $5.8 6.34 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.96 10.88 USD |
-0.64
|
$1.95B 2.13B USD | $433 473.33 USD | $9.96 10.88 USD | $9.96 10.88 USD | $1.95B 2.13B USD | 8.96 | $1.11 1.21 USD | |
| Athabasca Oil Corporation ATI.F | $3.47 3.79 USD |
-0.8
|
$1.94B 2.12B USD | $250 273.28 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.94B 2.12B USD | 69.42 | $0.05 0.05 USD | |
| NuVista Energy Ltd. NVG.F | $9.35 10.22 USD |
+0.54
|
$1.92B 2.1B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.92B 2.1B USD | 9.34 | $1 1.09 USD | |
| Delek Group Ltd. 6D40.F | $9.2 10.06 USD |
+4.55
|
$1.9B 2.07B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.07B USD | 5.38 | $1.71 1.87 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.07 USD |
-0.76
|
$1.88B 2.05B USD | $50K 54.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.88B 2.05B USD | 6.54 | $0.01 0.01 USD | |
| Vermilion Energy Inc. CVZ.F | $10.49 11.47 USD |
-0.47
|
$1.68B 1.84B USD | $129 141.01 USD | $10.49 11.47 USD | $10.52 11.5 USD | $1.68B 1.84B USD | 0 | -$2.58 -2.8 USD | |
| HighPeak Energy, Inc. 58R.F | $12.5 13.66 USD |
-0.79
|
$1.66B 1.81B USD | $150 163.97 USD | $12.5 13.66 USD | $12.9 14.1 USD | $1.66B 1.81B USD | 10.77 | $1.16 1.27 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
-0.15
|
$1.57B 1.72B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.57B 1.72B USD | 27.53 | $0.55 0.6 USD | |
| International Petroleum Corporation IPT.F | $12.68 13.86 USD |
-0.31
|
$1.57B 1.71B USD | $1.5K 1.64K USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.57B 1.71B USD | 10.83 | $1.17 1.28 USD | |
| Parex Resources Inc. QPX.F | $14.81 16.19 USD |
+0.14
|
$1.52B 1.66B USD | $790 863.58 USD | $14.79 16.17 USD | $14.79 16.17 USD | $1.52B 1.66B USD | 4.03 | $3.67 4.01 USD | |
| Vital Energy, Inc. 8LP1.F | $40.8 44.6 USD |
-0.49
|
$1.5B 1.64B USD | $80 87.45 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.5B 1.64B USD | 1.77 | $23 25.14 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.52 2.75 USD |
+1.61
|
$1.42B 1.55B USD | $390 426.32 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.42B 1.55B USD | 36.00 | $0.07 0.08 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.27 10.13 USD |
-0.43
|
$1.4B 1.53B USD | $358 391.34 USD | $9.31 10.17 USD | $9.31 10.17 USD | $1.4B 1.53B USD | 15.18 | $0.61 0.67 USD | |
| Seplat Energy Plc 134.F | $2.26 2.47 USD |
+0.89
|
$1.33B 1.45B USD | $350 382.6 USD | $2.2 2.4 USD | $2.26 2.47 USD | $1.33B 1.45B USD | 56.50 | $0.04 0.04 USD | |
| BlueNord ASA CJ1.F | $48.3 52.8 USD |
+0.1
|
$1.28B 1.4B USD | $250 273.28 USD | $48.3 52.8 USD | $49.05 53.62 USD | $1.28B 1.4B USD | 24.64 | $1.96 2.14 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.11 6.68 USD |
-0.33
|
$1.23B 1.34B USD | $4.05K 4.42K USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.23B 1.34B USD | 6.23 | $0.98 1.07 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-6.25
|
$1.21B 1.32B USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.1 7.76 USD |
+0.71
|
$1.18B 1.29B USD | $17 18.58 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.18B 1.29B USD | 18.68 | $0.38 0.42 USD | |
| Headwater Exploration Inc. C6V.F | $4.96 5.42 USD |
-0.4
|
$1.18B 1.29B USD | $30 32.79 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.18B 1.29B USD | 10.55 | $0.47 0.51 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.18 4.57 USD |
-1.56
|
$1.12B 1.23B USD | $469 512.68 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.12B 1.23B USD | 41.77 | $0.1 0.11 USD | |
| DNO ASA NK1A.F | $0.9599 1.05 USD |
-3.13
|
$935.02M 1.02B USD | $1.5K 1.64K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $935.02M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| Karoon Energy Ltd LBL.F | $1.11 1.21 USD |
+2.78
|
$901.2M 985.13M USD | $4.2K 4.59K USD | $1.11 1.21 USD | $1.11 1.21 USD | $901.2M 985.13M USD | 4.26 | $0.26 0.28 USD | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
+13.29
|
$822.27M 898.85M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.96 2.14 USD | $822.27M 898.85M USD | 6.12 | $0.32 0.35 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.12 4.5 USD |
0
|
$820.35M 896.76M USD | $640 699.61 USD | $4.12 4.5 USD | $4.12 4.5 USD | $820.35M 896.76M USD | 14.20 | $0.29 0.32 USD | |
| Africa Oil Corp. AFZ.F | $1.65 1.8 USD |
-3.96
|
$730.51M 798.55M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $730.51M 798.55M USD | 12.70 | $0.13 0.14 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.52 4.94 USD |
-1.01
|
$722.03M 789.27M USD | $232 253.61 USD | $4.49 4.9 USD | $4.57 4.99 USD | $722.03M 789.27M USD | 10.27 | $0.44 0.48 USD | |
| BW Energy Limited 6BW.F | $2.67 2.91 USD |
+0.38
|
$702.48M 767.9M USD | $3.2K 3.5K USD | $2.67 2.91 USD | $2.67 2.91 USD | $702.48M 767.9M USD | 9.18 | $0.29 0.32 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $150 163.97 USD |
-11.76
|
$676.99M 740.04M USD | $21 22.96 USD | $150 163.97 USD | $150 163.97 USD | $676.99M 740.04M USD | 27.47 | $5.46 5.97 USD | |
| Tellurian Inc. MPLN.F | $0.7099 0.77 USD |
+8.3
|
$672.88M 735.55M USD | $15.17K 16.58K USD | $0.65 0.71 USD | $0.65 0.71 USD | $672.88M 735.55M USD | 0 | -$0.28 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}