国：ドイツ 取引所：Frankfurt 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (387)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (387)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (387)
ソフトウェア（アプリケーション） (387)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.77 4.12 USD |
-1.05
|
$410.09M 448.28M USD | $41.55K 45.42K USD | $3.77 4.12 USD | $3.77 4.12 USD | $410.09M 448.28M USD | 188.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.47
|
$145.32M 158.85M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.32M 158.85M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
0
|
$10.61M 11.59M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $10.61M 11.59M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $271.1 296.35 USD |
+0.59
|
$317.97B 347.58B USD | $316 345.43 USD | $269.8 294.93 USD | $271.1 296.35 USD | $317.97B 347.58B USD | 55.55 | $4.88 5.33 USD | |
| SAP SE SAPA.F | $268 292.96 USD |
0
|
$316.09B 345.53B USD | $176 192.39 USD | $268 292.96 USD | $268 292.96 USD | $316.09B 345.53B USD | 54.91 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
+0.79
|
$225.37B 246.36B USD | $62 67.77 USD | $12.8 13.99 USD | $12.8 13.99 USD | $225.37B 246.36B USD | 38.78 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $234 255.79 USD |
+0.34
|
$224.37B 245.27B USD | $790 863.58 USD | $233.6 255.36 USD | $235.2 257.11 USD | $224.37B 245.27B USD | 41.78 | $5.6 6.12 USD | |
| Intuit Inc. ITU.F | $665.5 727.48 USD |
-0.7
|
$185.93B 203.24B USD | $7 7.65 USD | $665.5 727.48 USD | $665.5 727.48 USD | $185.93B 203.24B USD | 62.08 | $10.72 11.72 USD | |
| ServiceNow, Inc. 4S0.F | $890.9 973.87 USD |
+0.26
|
$185.04B 202.28B USD | $111 121.34 USD | $890.9 973.87 USD | $890.9 973.87 USD | $185.04B 202.28B USD | 137.27 | $6.49 7.09 USD | |
| Uber Technologies, Inc. UT8.F | $75.02 82.01 USD |
+1.49
|
$157.33B 171.99B USD | $4 4.37 USD | $73.2 80.02 USD | $75.02 82.01 USD | $157.33B 171.99B USD | 15.00 | $5 5.47 USD | |
| Shopify Inc. 307.F | $91.33 99.84 USD |
+1.48
|
$120.93B 132.2B USD | $50 54.66 USD | $91.33 99.84 USD | $91.33 99.84 USD | $120.93B 132.2B USD | 84.56 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $328.8 359.42 USD |
+1.64
|
$91.68B 100.21B USD | $229 250.33 USD | $326.6 357.02 USD | $329.1 359.75 USD | $91.68B 100.21B USD | 0 | -$19.46 -21.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $259.2 283.34 USD |
+0.86
|
$71.44B 78.09B USD | $20 21.86 USD | $259.2 283.34 USD | $259.2 283.34 USD | $71.44B 78.09B USD | 75.34 | $3.44 3.76 USD | |
| Constellation Software Inc. W9C.F | $3,125 3416.05 USD |
-0.95
|
$66.22B 72.39B USD | $4 4.37 USD | $3,125 3416.05 USD | $3,125 3416.05 USD | $66.22B 72.39B USD | 102.12 | $30.6 33.45 USD | |
| Snowflake Inc. 5Q5.F | $185.76 203.06 USD |
-0.2
|
$61.98B 67.75B USD | $13 14.21 USD | $183.26 200.33 USD | $185.76 203.06 USD | $61.98B 67.75B USD | 0 | -$3.69 -4.03 USD | |
| Workday, Inc. W7D.F | $216.75 236.94 USD |
-0.8
|
$57.91B 63.3B USD | $50 54.66 USD | $216.75 236.94 USD | $216.75 236.94 USD | $57.91B 63.3B USD | 138.05 | $1.57 1.72 USD | |
| Autodesk, Inc. AUD.F | $261 285.31 USD |
+0.08
|
$55.91B 61.11B USD | $7 7.65 USD | $261 285.31 USD | $261 285.31 USD | $55.91B 61.11B USD | 64.12 | $4.07 4.45 USD | |
| Roper Technologies, Inc. ROP.F | $498.5 544.93 USD |
+0.38
|
$53.81B 58.83B USD | $1 1.09 USD | $498.5 544.93 USD | $498.5 544.93 USD | $53.81B 58.83B USD | 40.96 | $12.17 13.3 USD | |
| Atlassian Corporation 48D.F | $190.12 207.83 USD |
+3.97
|
$52.24B 57.1B USD | $20 21.86 USD | $190.06 207.76 USD | $190.12 207.83 USD | $52.24B 57.1B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $32.91 35.98 USD |
-0.09
|
$43.19B 47.21B USD | $7 7.65 USD | $32.53 35.56 USD | $32.91 35.98 USD | $43.19B 47.21B USD | 36.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.96B 46.96B USD | $26 28.42 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.96B 46.96B USD | 36.17 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
-0.35
|
$37.63B 41.13B USD | $5 5.47 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.63B 41.13B USD | 76.04 | $20.31 22.2 USD | |
| Datadog, Inc. 3QD.F | $106.34 116.24 USD |
-0.6
|
$36.59B 40B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.59B 40B USD | 259.36 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $62.57 68.4 USD |
+0.42
|
$30.73B 33.59B USD | $200 218.63 USD | $62.21 68 USD | $62.57 68.4 USD | $30.73B 33.59B USD | 86.90 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $525.6 574.55 USD |
+0.65
|
$28.01B 30.62B USD | $8 8.75 USD | $525.6 574.55 USD | $525.6 574.55 USD | $28.01B 30.62B USD | 0 | -$0.42 -0.4 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.22B 28.66B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.22B 28.66B USD | 50.10 | $5.9 6.45 USD | |
| Tyler Technologies, Inc. TYP.F | $499.6 546.13 USD |
-0.4
|
$21.58B 23.59B USD | $50 54.66 USD | $499.6 546.13 USD | $499.6 546.13 USD | $21.58B 23.59B USD | 85.84 | $5.82 6.36 USD | |
| Zoom Communications Inc. 5ZM.F | $70.8 77.39 USD |
-0.95
|
$21.34B 23.33B USD | $79 86.36 USD | $70.52 77.09 USD | $70.8 77.39 USD | $21.34B 23.33B USD | 24.24 | $2.92 3.19 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+0.85
|
$20.43B 22.34B USD | $380 415.39 USD | $59 64.49 USD | $59 64.49 USD | $20.43B 22.34B USD | 111.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $58.44 63.88 USD |
-5.04
|
$19.56B 21.38B USD | $50 54.66 USD | $58.44 63.88 USD | $58.44 63.88 USD | $19.56B 21.38B USD | 110.26 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.46 4.88 USD |
+3.65
|
$18.94B 20.7B USD | $2.3K 2.51K USD | $4.42 4.83 USD | $4.54 4.96 USD | $18.94B 20.7B USD | 446.10 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $223.5 244.32 USD |
+0.18
|
$18.92B 20.68B USD | $5 5.47 USD | $223.5 244.32 USD | $223.5 244.32 USD | $18.92B 20.68B USD | 620.83 | $0.36 0.39 USD | |
| PTC Inc. PMTA.F | $146.5 160.14 USD |
-0.1
|
$17.62B 19.26B USD | $100 109.31 USD | $146.5 160.14 USD | $146.5 160.14 USD | $17.62B 19.26B USD | 46.06 | $3.18 3.48 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+0.72
|
$17.45B 19.07B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.45B 19.07B USD | 24.82 | $2.82 3.08 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.66B 18.21B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.66B 18.21B USD | 136.84 | $0.76 0.83 USD | |
| Nemetschek SE NEM0.F | $24.2 26.45 USD |
+4.31
|
$14.96B 16.36B USD | $5 5.47 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.96B 16.36B USD | 78.06 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $128.5 140.47 USD |
+0.31
|
$14.84B 16.22B USD | $100 109.31 USD | $128.5 140.47 USD | $128.5 140.47 USD | $14.84B 16.22B USD | 83.44 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.36 15.69 USD |
+0.31
|
$14.23B 15.56B USD | $120 131.18 USD | $14.36 15.69 USD | $14.36 15.69 USD | $14.23B 15.56B USD | 35.01 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
0
|
$13.93B 15.23B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.93B 15.23B USD | 34.66 | $0.9 0.98 USD | |
| DocuSign, Inc. DS3.F | $66.81 73.03 USD |
-17.58
|
$13.59B 14.86B USD | $160 174.9 USD | $66.88 73.11 USD | $67.61 73.91 USD | $13.59B 14.86B USD | 14.52 | $4.6 5.03 USD | |
| Bentley Systems, Incorporated BS81.F | $42.6 46.57 USD |
+1.43
|
$13.24B 14.47B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.24B 14.47B USD | 62.64 | $0.68 0.74 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.22B 14.45B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.22B 14.45B USD | 35.76 | $2.88 3.15 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
0
|
$10.11B 11.05B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.11B 11.05B USD | 54.07 | $3.07 3.36 USD | |
| NICE Ltd. NSY.F | $152 166.16 USD |
0
|
$9.82B 10.74B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $9.82B 10.74B USD | 24.20 | $6.28 6.86 USD | |
| Paylocity Holding Corporation 0P7.F | $168 183.65 USD |
-0.59
|
$9.31B 10.18B USD | $50 54.66 USD | $168 183.65 USD | $168 183.65 USD | $9.31B 10.18B USD | 47.72 | $3.52 3.85 USD | |
| Unity Software Inc. US3.F | $21.53 23.54 USD |
-0.02
|
$9.02B 9.86B USD | $200 218.63 USD | $21.53 23.54 USD | $21.53 23.54 USD | $9.02B 9.86B USD | 0 | -$0.98 -1.07 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
0
|
$8.28B 9.06B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.28B 9.06B USD | 367.85 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $23.6 25.8 USD |
-0.84
|
$7.82B 8.55B USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.82B 8.55B USD | 102.60 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $89 97.29 USD |
+0.56
|
$7.67B 8.39B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.67B 8.39B USD | 47.08 | $1.89 2.07 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.3 96.52 USD |
-7.05
|
$7.57B 8.28B USD | $25 27.33 USD | $88.3 96.52 USD | $88.3 96.52 USD | $7.57B 8.28B USD | 61.31 | $1.44 1.57 USD | |
| Commvault Systems, Inc. D6I.F | $163 178.18 USD |
+2.52
|
$7.41B 8.1B USD | $63 68.87 USD | $163 178.18 USD | $163 178.18 USD | $7.41B 8.1B USD | 110.13 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $188.1 205.62 USD |
-1
|
$6.73B 7.36B USD | $25 27.33 USD | $188.1 205.62 USD | $188.1 205.62 USD | $6.73B 7.36B USD | 40.10 | $4.69 5.13 USD | |
| Open Text Corporation OTX.F | $24.59 26.88 USD |
-0.57
|
$6.4B 6.99B USD | $105 114.78 USD | $24.59 26.88 USD | $24.59 26.88 USD | $6.4B 6.99B USD | 11.49 | $2.14 2.34 USD | |
| Sportradar Group AG 1M4.F | $20.2 22.08 USD |
-2.88
|
$5.98B 6.54B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.98B 6.54B USD | 118.82 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.35 14.59 USD |
+0.86
|
$5.77B 6.31B USD | $1.08K 1.18K USD | $13.35 14.59 USD | $13.35 14.59 USD | $5.77B 6.31B USD | 102.67 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
0
|
$5.09B 5.56B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.09B 5.56B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
0
|
$5.09B 5.56B USD | $720 787.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.09B 5.56B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.82 8.54 USD |
-0.96
|
$4.78B 5.22B USD | $7 7.65 USD | $7.82 8.54 USD | $7.82 8.54 USD | $4.78B 5.22B USD | 65.13 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+0.77
|
$4.7B 5.13B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.7B 5.13B USD | 31.33 | $2.09 2.28 USD | |
| BILL Holdings, Inc. 0M5.F | $39.48 43.15 USD |
-0.21
|
$4.11B 4.49B USD | $128 139.92 USD | $39.48 43.15 USD | $39.48 43.15 USD | $4.11B 4.49B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.4 14.65 USD |
0
|
$4.03B 4.41B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.03B 4.41B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
-0.79
|
$3.56B 3.89B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.56B 3.89B USD | 434.48 | $0.29 0.32 USD | |
| Workiva Inc. 0WKA.F | $59.5 65.04 USD |
+0.85
|
$3.36B 3.67B USD | $57 62.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.36B 3.67B USD | 0 | -$1.01 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $50.5 55.2 USD |
0
|
$3.18B 3.47B USD | $135 147.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.18B 3.47B USD | 41.73 | $1.21 1.32 USD | |
| C3.ai, Inc. 724.F | $22.4 24.49 USD |
+1.77
|
$3B 3.28B USD | $92 100.57 USD | $22.25 24.32 USD | $22.4 24.49 USD | $3B 3.28B USD | 0 | -$1.96 -2.1 USD | |
| Asseco Poland S.A. SFB1.F | $42.98 46.98 USD |
+0.89
|
$2.98B 3.25B USD | $328 358.55 USD | $42.98 46.98 USD | $42.98 46.98 USD | $2.98B 3.25B USD | 23.61 | $1.82 1.99 USD | |
| Braze, Inc. K43.F | $28.49 31.14 USD |
-11.36
|
$2.94B 3.21B USD | $333 364.01 USD | $28.49 31.14 USD | $28.49 31.14 USD | $2.94B 3.21B USD | 0 | -$0.88 -0.9 USD | |
| Compass, Inc. 91D.F | $5.37 5.87 USD |
+0.6
|
$2.83B 3.09B USD | $720 787.06 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.83B 3.09B USD | 0 | -$0.11 -0.1 USD | |
| SHIFT Inc. 7CZ.F | $10.4 11.37 USD |
0
|
$2.82B 3.08B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.82B 3.08B USD | 69.33 | $0.15 0.16 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
0
|
$2.77B 3.03B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.77B 3.03B USD | 0 | -$0.22 -0.2 USD | |
| Agilysys, Inc. PS3.F | $96.5 105.49 USD |
+1.58
|
$2.77B 3.03B USD | $106 115.87 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.77B 3.03B USD | 134.02 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41.4 45.26 USD |
+0.98
|
$2.72B 2.98B USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.72B 2.98B USD | 0 | -$0.46 -0.5 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.72B 2.97B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.72B 2.97B USD | 0 | -$4.9 -5.3 USD | |
| Alight, Inc. A9L0.F | $4.65 5.08 USD |
-1.23
|
$2.54B 2.77B USD | $500 546.57 USD | $4.65 5.08 USD | $4.65 5.08 USD | $2.54B 2.77B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $50.5 55.2 USD |
0
|
$2.52B 2.75B USD | $34 37.17 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.52B 2.75B USD | 24.27 | $2.08 2.27 USD | |
| Progress Software Corporation PGR.F | $55.5 60.67 USD |
+0.91
|
$2.42B 2.64B USD | $54 59.03 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.42B 2.64B USD | 50.00 | $1.11 1.21 USD | |
| PAR Technology Corporation 35U.F | $56 61.22 USD |
0
|
$2.32B 2.53B USD | $141 154.13 USD | $56 61.22 USD | $56 61.22 USD | $2.32B 2.53B USD | 0 | -$2.23 -2.4 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
-0.87
|
$2.18B 2.38B USD | $100 109.31 USD | $136.8 149.54 USD | $136.8 149.54 USD | $2.18B 2.38B USD | 47.83 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.33 25.5 USD |
-0.21
|
$2.12B 2.32B USD | $70 76.52 USD | $23.33 25.5 USD | $23.33 25.5 USD | $2.12B 2.32B USD | 0 | -$0.38 -0.4 USD | |
| Sprinklr, Inc. 9EI.F | $7.67 8.38 USD |
-2.19
|
$1.95B 2.14B USD | $630 688.68 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.95B 2.14B USD | 22.55 | $0.34 0.37 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.76 45.65 USD |
+1.06
|
$1.68B 1.84B USD | $20 21.86 USD | $41.76 45.65 USD | $41.76 45.65 USD | $1.68B 1.84B USD | 43.50 | $0.96 1.05 USD | |
| ePlus inc. MLE.F | $61 66.68 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $1.65B 1.8B USD | 17.23 | $3.54 3.87 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
0
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $10.47 11.45 USD |
0
|
$1.64B 1.79B USD | $400 437.25 USD | $10.4 11.37 USD | $10.47 11.45 USD | $1.64B 1.79B USD | 12.92 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $27.8 30.39 USD |
-3.47
|
$1.57B 1.71B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.71B USD | 0 | -$0.69 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $25.2 27.55 USD |
+0.8
|
$1.46B 1.6B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.46B 1.6B USD | 22.10 | $1.14 1.25 USD | |
| Qt Group Oyj 2QT.F | $56.5 61.76 USD |
+0.36
|
$1.45B 1.59B USD | $11 12.02 USD | $56.5 61.76 USD | $56.65 61.93 USD | $1.45B 1.59B USD | 26.15 | $2.16 2.36 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.9 10.82 USD |
+1.54
|
$1.38B 1.51B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.38B 1.51B USD | 0 | -$3.8 -4.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.38 4.79 USD |
+1.39
|
$1.36B 1.48B USD | $19 20.77 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.36B 1.48B USD | 27.37 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $13.25 14.48 USD |
+1.96
|
$1.27B 1.38B USD | $94 102.75 USD | $13.23 14.46 USD | $13.25 14.48 USD | $1.27B 1.38B USD | 0 | -$0.35 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $21.4 23.39 USD |
+1.9
|
$1.26B 1.38B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.26B 1.38B USD | 11.50 | $1.86 2.03 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
+0.55
|
$1.22B 1.34B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.22B 1.34B USD | 0 | -$0.32 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.79 3.05 USD |
+0.18
|
$1.17B 1.28B USD | $4K 4.37K USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.17B 1.28B USD | 279.00 | $0.01 0.01 USD | |
| 74Software 1XV.F | $38.4 41.98 USD |
+0.79
|
$1.14B 1.24B USD | $115 125.71 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.14B 1.24B USD | 26.66 | $1.44 1.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}