国：ドイツ 取引所：XETRA セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
XETRA (26)
- {{item.name}}
- 全取引所
- Dusseldorf (6)
- Frankfurt (385)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
ソフトウェア（アプリケーション） (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $186.02 203.34 USD |
+2.37
|
$217.13B 237.35B USD | $1.86M 2.03M USD | $183.98 201.11 USD | $187.56 205.03 USD | $217.13B 237.35B USD | 92.08 | $2.02 2.21 USD | |
| Nemetschek SE NEM.DE | $92.8 101.44 USD |
+1.37
|
$10.72B 11.72B USD | $91.56K 100.09K USD | $92.2 100.79 USD | $93.95 102.7 USD | $10.72B 11.72B USD | 63.56 | $1.46 1.6 USD | |
| TeamViewer SE TMV.DE | $11.18 12.22 USD |
+0.22
|
$1.92B 2.1B USD | $465.88K 509.27K USD | $11.08 12.11 USD | $11.36 12.41 USD | $1.92B 2.1B USD | 16.67 | $0.67 0.73 USD | |
| ATOSS Software SE AOF.DE | $112.6 123.09 USD |
+2.55
|
$1.79B 1.96B USD | $10.06K 11K USD | $110.4 120.68 USD | $114 124.62 USD | $1.79B 1.96B USD | 50.04 | $2.25 2.46 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.5 60.67 USD |
+0.36
|
$934.37M 1.02B USD | $1.77K 1.93K USD | $55 60.12 USD | $55.5 60.67 USD | $934.37M 1.02B USD | 31.53 | $1.76 1.92 USD | |
| Verve Group SE M8G.DE | $1.81 1.98 USD |
+4.99
|
$337.31M 368.72M USD | $95.05K 103.91K USD | $1.68 1.84 USD | $1.81 1.98 USD | $337.31M 368.72M USD | 6.96 | $0.26 0.28 USD | |
| PSI Software SE PSAN.DE | $21.7 23.72 USD |
+2.84
|
$336.09M 367.39M USD | $6.78K 7.41K USD | $21 22.96 USD | $21.8 23.83 USD | $336.09M 367.39M USD | 0 | -$0.05 -0.05 USD | |
| IVU Traffic Technologies AG IVU.DE | $14.2 15.52 USD |
-2.74
|
$247.72M 270.79M USD | $3.31K 3.62K USD | $14.2 15.52 USD | $14.75 16.12 USD | $247.72M 270.79M USD | 21.51 | $0.66 0.72 USD | |
| CENIT Aktiengesellschaft CSH.DE | $11 12.02 USD |
-2.65
|
$92.05M 100.62M USD | $10.15K 11.1K USD | $10.7 11.7 USD | $11.6 12.68 USD | $92.05M 100.62M USD | 19.64 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.DE | $10.7 11.7 USD |
0
|
$86.2M 94.23M USD | $96.72K 105.73K USD | $10.6 11.59 USD | $10.75 11.75 USD | $86.2M 94.23M USD | 0 | -$0.1 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2.02 2.21 USD |
+1
|
$29.46M 32.2M USD | $4.08K 4.46K USD | $1.99 2.18 USD | $2.02 2.21 USD | $29.46M 32.2M USD | 0 | -$0.15 -0.1 USD | |
| niiio finance group AG NIIN.DE | $0.6099 0.67 USD |
0
|
$21.94M 23.98M USD | $1.5K 1.64K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $21.94M 23.98M USD | 0 | -$0.1 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
| Salesforce, Inc. FOO.DE | $226.1 247.16 USD |
+0.11
|
$219.09B 239.5B USD | $1.3K 1.42K USD | $225.15 246.12 USD | $227.05 248.2 USD | $219.09B 239.5B USD | 43.73 | $5.17 5.65 USD | |
| Intuit Inc. ITU.DE | $595.3 650.74 USD |
+1.74
|
$167.09B 182.65B USD | $113 123.52 USD | $587.6 642.33 USD | $595.3 650.74 USD | $167.09B 182.65B USD | 59.17 | $10.06 11 USD | |
| The Trade Desk, Inc. TT8.DE | $91.79 100.34 USD |
-0.2
|
$44.45B 48.59B USD | $152 166.16 USD | $91.2 99.69 USD | $91.81 100.36 USD | $44.45B 48.59B USD | 241.55 | $0.38 0.42 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Fabasoft AG FAA.DE | $18.5 20.22 USD |
+1.37
|
$201.68M 220.47M USD | $740 808.92 USD | $18.25 19.95 USD | $18.65 20.39 USD | $201.68M 220.47M USD | 22.28 | $0.83 0.91 USD | |
| Serviceware SE SJJ.DE | $12.2 13.34 USD |
-1.61
|
$128.1M 140.03M USD | $25 27.33 USD | $12.2 13.34 USD | $12.4 13.55 USD | $128.1M 140.03M USD | 0 | -$0.25 -0.2 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| OTRS AG TR9.DE | $5.85 6.39 USD |
0
|
$11.21M 12.25M USD | $450 491.91 USD | $5.85 6.39 USD | $5.85 6.39 USD | $11.21M 12.25M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.73 1.89 USD |
0
|
$10.74M 11.74M USD | $2K 2.19K USD | $1.73 1.89 USD | $1.75 1.91 USD | $10.74M 11.74M USD | 13.30 | $0.13 0.14 USD | |
| Net-Digital AG VRL.DE | $3.58 3.91 USD |
+3.47
|
$7.68M 8.39M USD | $6.37K 6.97K USD | $3.4 3.72 USD | $3.66 4 USD | $7.68M 8.39M USD | 0 | -$0.29 -0.3 USD | |
| Binect AG MA10.DE | $2.38 2.6 USD |
+1.71
|
$7.65M 8.37M USD | $2.19K 2.39K USD | $2.3 2.51 USD | $2.38 2.6 USD | $7.65M 8.37M USD | 79.33 | $0.03 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}