$3.41T
時価総額合計
$61.36B
総出来高
BTC 61.55%     ETH 8.88%
占有率

国:ドイツ 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
銀行(地方) (426)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  IES.DE $5.02 5.49 USD
+1.48
$89.25B 97.56B USD $75.06K 82.05K USD $4.92 5.38 USD $5.01 5.48 USD $89.25B 97.56B USD 10.03 $0.5 0.55 USD
Intesa Sanpaolo S.p.A.  IES.F $5.01 5.48 USD
+1.54
$89.12B 97.42B USD $25.75K 28.15K USD $4.93 5.39 USD $5.01 5.48 USD $89.12B 97.42B USD 10.02 $0.5 0.55 USD
BNP Paribas SA  BNP.DE $78.12 85.4 USD
+0.77
$88.28B 96.5B USD $8.19K 8.96K USD $77.47 84.69 USD $78.24 85.53 USD $88.28B 96.5B USD 8.22 $9.5 10.38 USD
Lloyds Banking Group plc  LLD.DE $0.93 1.02 USD
+0.43
$55.85B 61.05B USD $366.99K 401.17K USD $0.92 1.01 USD $0.93 1.02 USD $55.85B 61.05B USD 13.31 $0.07 0.08 USD
Lloyds Banking Group plc  LLD.F $0.92 1.01 USD
-0.22
$55.13B 60.27B USD $20.48K 22.38K USD $0.92 1.01 USD $0.92 1.01 USD $55.13B 60.27B USD 13.14 $0.07 0.08 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.68 26.97 USD
+0.88
$47.94B 52.4B USD $20.57K 22.49K USD $24.5 26.78 USD $24.87 27.19 USD $47.94B 52.4B USD 15.04 $1.64 1.79 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $24.7 27 USD
+0.71
$47.94B 52.4B USD $6.39M 6.98M USD $24.47 26.75 USD $24.88 27.2 USD $47.94B 52.4B USD 15.06 $1.64 1.79 USD
Société Générale Société anonyme  SGE.DE $49.37 53.97 USD
+0.88
$38.33B 41.9B USD $6.6K 7.22K USD $48.93 53.49 USD $49.57 54.19 USD $38.33B 41.9B USD 8.92 $5.53 6.05 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.23 0.25 USD
-2.54
$34.65B 37.88B USD $200 218.63 USD $0.23 0.25 USD $0.23 0.25 USD $34.65B 37.88B USD 11.50 $0.02 0.02 USD
Commerzbank AG  CBK.DE $28 30.61 USD
+0.18
$31.57B 34.51B USD $2.98M 3.26M USD $27.32 29.86 USD $28.19 30.82 USD $31.57B 34.51B USD 12.78 $2.19 2.39 USD
Commerzbank AG  CBK.F $27.99 30.6 USD
+0.18
$31.57B 34.51B USD $13.2K 14.43K USD $27.38 29.93 USD $28.16 30.78 USD $31.57B 34.51B USD 12.78 $2.19 2.39 USD
China Everbright Bank Company Limited  C0V.F $0.4099 0.45 USD
0
$27.82B 30.41B USD $55.36K 60.51K USD $0.4099 0.45 USD $0.4099 0.45 USD $27.82B 30.41B USD 5.15 $0.08 0.09 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.25 0.28 USD
+0.79
$25.43B 27.8B USD $3K 3.28K USD $0.25 0.28 USD $0.25 0.28 USD $25.43B 27.8B USD 8.46 $0.03 0.03 USD
Bank of Ireland Group plc  BIRG.DE $12.42 13.58 USD
-1.11
$12.06B 13.18B USD $3.43K 3.75K USD $12.05 13.17 USD $12.42 13.58 USD $12.06B 13.18B USD 8.74 $1.42 1.55 USD
Eurobank Ergasias Services and Holdings S.A.  EFGD.F $2.75 3.01 USD
+1.07
$10.18B 11.13B USD $6.8K 7.43K USD $2.75 3.01 USD $2.75 3.01 USD $10.18B 11.13B USD 6.70 $0.41 0.45 USD
Banco Comercial Português, S.A.  BCPN.F $0.67 0.74 USD
+2.84
$10.08B 11.02B USD $64K 69.96K USD $0.67 0.73 USD $0.67 0.74 USD $10.08B 11.02B USD 11.23 $0.06 0.07 USD
Raiffeisen Bank International AG  RAW.DE $27.04 29.56 USD
+1.58
$8.89B 9.71B USD $20.42K 22.32K USD $26.32 28.77 USD $27.04 29.56 USD $8.89B 9.71B USD 4.94 $5.47 5.98 USD
Alpha Services and Holdings S.A.  ACBB.F $2.68 2.93 USD
-2.93
$6.32B 6.91B USD $42K 45.91K USD $2.68 2.93 USD $2.79 3.05 USD $6.32B 6.91B USD 10.72 $0.25 0.27 USD
Bank of Cyprus Holdings Public Limited Company  318.F $5.66 6.19 USD
-2.75
$2.49B 2.72B USD $3.81K 4.17K USD $5.56 6.08 USD $6.32 6.91 USD $2.49B 2.72B USD 5.09 $1.11 1.21 USD
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
+5
$810.21M 885.67M USD $13K 14.21K USD $0.01 0.01 USD $0.01 0.01 USD $810.21M 885.67M USD 0 $0 0 USD
UmweltBank AG  UBK.DE $5.08 5.55 USD
0
$183.47M 200.56M USD $2.83K 3.09K USD $5.08 5.55 USD $5.12 5.6 USD $183.47M 200.56M USD 254.00 $0.02 0.02 USD
HDFC Bank Limited  HDFA.F $66 72.15 USD
+1.54
$168.54B 184.24B USD $50 54.66 USD $66 72.15 USD $66 72.15 USD $168.54B 184.24B USD 23.40 $2.82 3.08 USD
China Merchants Bank Co., Ltd.  M4B.F $5.57 6.09 USD
+0.54
$137.28B 150.07B USD $275 300.61 USD $5.57 6.09 USD $5.57 6.09 USD $137.28B 150.07B USD 8.07 $0.69 0.75 USD
ICICI Bank Limited  ICBA.F $29 31.7 USD
-2.68
$105.86B 115.72B USD $32 34.98 USD $29 31.7 USD $29 31.7 USD $105.86B 115.72B USD 20.00 $1.45 1.59 USD
UniCredit S.p.A.  CRIP.F $28.6 31.26 USD
+2.14
$102.21B 111.73B USD $30 32.79 USD $28.6 31.26 USD $28.6 31.26 USD $102.21B 111.73B USD 8.26 $3.46 3.78 USD
UniCredit S.p.A.  CRIN.F $58.22 63.64 USD
+0.97
$90.12B 98.52B USD $1.94K 2.13K USD $57.71 63.08 USD $57.71 63.08 USD $90.12B 98.52B USD 9.62 $6.05 6.61 USD
BNP Paribas SA  BNP.F $78.25 85.54 USD
+1.43
$88.43B 96.67B USD $680 743.33 USD $77.39 84.6 USD $78.12 85.4 USD $88.43B 96.67B USD 8.23 $9.5 10.38 USD
DBS Group Holdings Ltd  DEVL.F $30.86 33.73 USD
-1.09
$87.76B 95.93B USD $152 166.16 USD $30.81 33.68 USD $30.86 33.73 USD $87.76B 95.93B USD 11.60 $2.66 2.91 USD
BNP Paribas SA  BNPH.F $38.4 41.98 USD
+1.05
$87.58B 95.74B USD $90 98.38 USD $38.4 41.98 USD $38.4 41.98 USD $87.58B 95.74B USD 8.08 $4.75 5.19 USD
DBS Group Holdings Ltd  DEV.F $121 132.27 USD
0
$87.09B 95.2B USD $50 54.66 USD $121 132.27 USD $121 132.27 USD $87.09B 95.2B USD 11.37 $10.64 11.63 USD
State Bank of India  SID.F $81.5 89.09 USD
-0.61
$73.78B 80.65B USD $32 34.98 USD $81.5 89.09 USD $81.5 89.09 USD $73.78B 80.65B USD 9.22 $8.83 9.65 USD
U.S. Bancorp  UB5.F $39.13 42.77 USD
+2.22
$63.02B 68.89B USD $109 119.15 USD $38.02 41.56 USD $39.13 42.77 USD $63.02B 68.89B USD 10.99 $3.56 3.89 USD
Postal Savings Bank of China Co., Ltd.  3YB.F $0.56 0.61 USD
0
$63.01B 68.87B USD $5.11K 5.59K USD $0.56 0.61 USD $0.56 0.61 USD $63.01B 68.87B USD 5.54 $0.1 0.11 USD
Postal Savings Bank of China Co., Ltd.  3YB0.F $10.8 11.81 USD
-0.92
$63.01B 68.87B USD $230 251.42 USD $10.8 11.81 USD $10.8 11.81 USD $63.01B 68.87B USD 5.53 $1.95 2.13 USD
The PNC Financial Services Group, Inc.  PNP.F $153 167.25 USD
0
$61.7B 67.44B USD $50 54.66 USD $153 167.25 USD $153 167.25 USD $61.7B 67.44B USD 12.37 $12.36 13.51 USD
PT Bank Central Asia Tbk  BZG2.F $0.4899 0.54 USD
+2.92
$60.9B 66.57B USD $6.65K 7.27K USD $0.4799 0.52 USD $0.4899 0.54 USD $60.9B 66.57B USD 24.69 $0.02 0.02 USD
Mizuho Financial Group, Inc.  MZ8A.F $4.68 5.12 USD
0
$60.15B 65.75B USD $2K 2.19K USD $4.68 5.12 USD $4.68 5.12 USD $60.15B 65.75B USD 10.88 $0.43 0.47 USD
Mizuho Financial Group, Inc.  MZ8.F $23.9 26.12 USD
+1.51
$60.15B 65.75B USD $180 196.76 USD $23.55 25.74 USD $23.9 26.12 USD $60.15B 65.75B USD 11.21 $2.13 2.33 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.78 5.23 USD
+0.84
$60.15B 65.75B USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $60.15B 65.75B USD 11.11 $0.43 0.47 USD
PT Bank Central Asia Tbk  BZG.F $11.7 12.79 USD
-4.1
$59.07B 64.57B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $59.07B 64.57B USD 19.18 $0.61 0.67 USD
Itaú Unibanco Holding S.A.  BVXB.F $5.6 6.12 USD
-0.88
$57.62B 62.98B USD $6.35K 6.94K USD $5.6 6.12 USD $5.6 6.12 USD $57.62B 62.98B USD 9.18 $0.61 0.67 USD
Lloyds Banking Group plc  LLD2.F $3.54 3.87 USD
-1.67
$54.52B 59.6B USD $900 983.82 USD $3.54 3.87 USD $3.54 3.87 USD $54.52B 59.6B USD 12.20 $0.29 0.32 USD
CaixaBank, S.A.  FV9J.F $2.52 2.75 USD
+3.28
$54.29B 59.34B USD $0 0 USD $2.5 2.73 USD $2.52 2.75 USD $54.29B 59.34B USD 9.00 $0.28 0.31 USD
CaixaBank, S.A.  48CA.F $7.6 8.31 USD
+2.98
$54.29B 59.34B USD $50 54.66 USD $7.6 8.31 USD $7.6 8.31 USD $54.29B 59.34B USD 9.16 $0.83 0.91 USD
China CITIC Bank Corporation Limited  D7C.F $0.78 0.85 USD
+0.65
$53.65B 58.64B USD $35 38.26 USD $0.78 0.85 USD $0.78 0.85 USD $53.65B 58.64B USD 5.57 $0.14 0.15 USD
Oversea-Chinese Banking Corporation Limited  OCBA.F $11.19 12.23 USD
+2.19
$50.34B 55.03B USD $1.27K 1.39K USD $10.97 11.99 USD $11.18 12.22 USD $50.34B 55.03B USD 9.99 $1.12 1.22 USD
Oversea-Chinese Banking Corporation Limited  OCBB.F $21.6 23.61 USD
0
$49.72B 54.35B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $49.72B 54.35B USD 9.64 $2.24 2.45 USD
Crédit Agricole S.A.  XCA.DE $16.28 17.8 USD
+0.65
$49.25B 53.83B USD $560 612.16 USD $16.16 17.66 USD $16.28 17.8 USD $49.25B 53.83B USD 7.98 $2.04 2.23 USD
Crédit Agricole S.A.  XCA.F $16.22 17.73 USD
+1
$49.06B 53.63B USD $100 109.31 USD $16.14 17.64 USD $16.22 17.73 USD $49.06B 53.63B USD 7.95 $2.04 2.23 USD
Truist Financial Corporation  BBK.F $34.42 37.62 USD
-0.76
$46.49B 50.82B USD $38 41.54 USD $34.42 37.62 USD $34.42 37.62 USD $46.49B 50.82B USD 0 -$0.17 -0.1 USD
United Overseas Bank Limited  UOB.F $24.27 26.53 USD
+0.08
$40.56B 44.34B USD $100 109.31 USD $23.66 25.86 USD $23.75 25.96 USD $40.56B 44.34B USD 10.11 $2.4 2.62 USD
BOC Hong Kong (Holdings) Limited  BOF.F $3.81 4.16 USD
+2.47
$40.28B 44.03B USD $800 874.51 USD $3.78 4.13 USD $3.81 4.16 USD $40.28B 44.03B USD 9.52 $0.4 0.44 USD
United Overseas Bank Limited  UOB0.F $47 51.38 USD
-0.42
$39.99B 43.71B USD $0 0 USD $47 51.38 USD $47 51.38 USD $39.99B 43.71B USD 9.79 $4.8 5.25 USD
Société Générale Société anonyme  SGE.F $49.17 53.75 USD
+2.52
$38.18B 41.73B USD $120 131.18 USD $48.84 53.39 USD $49.39 53.99 USD $38.18B 41.73B USD 8.87 $5.54 6.06 USD
Société Générale Société anonyme  SGE1.F $9.6 10.49 USD
+2.67
$38.01B 41.55B USD $25 27.33 USD $9.6 10.49 USD $9.6 10.49 USD $38.01B 41.55B USD 8.64 $1.11 1.21 USD
Axis Bank Limited  UZC.F $60 65.59 USD
+3.45
$37.68B 41.19B USD $47 51.38 USD $60 65.59 USD $60 65.59 USD $37.68B 41.19B USD 13.10 $4.58 5.01 USD
DNB Bank ASA  D1NC.F $24 26.24 USD
+0.25
$35.63B 38.95B USD $69 75.43 USD $23.93 26.16 USD $24 26.24 USD $35.63B 38.95B USD 9.26 $2.59 2.83 USD
DNB Bank ASA  D1N.MU $23.8 26.02 USD
0
$35.63B 38.95B USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $35.63B 38.95B USD 9.18 $2.59 2.83 USD
KBC Group NV  KDB.F $86.14 94.16 USD
-0.14
$34.22B 37.4B USD $35 38.26 USD $86.14 94.16 USD $86.14 94.16 USD $34.22B 37.4B USD 10.18 $8.46 9.25 USD
KBC Group NV  KDB0.F $42.6 46.57 USD
-0.47
$34.22B 37.4B USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $34.22B 37.4B USD 10.07 $4.23 4.62 USD
Banco Santander (Brasil) S.A.  DBSA.F $4.46 4.88 USD
0
$33.32B 36.42B USD $358 391.34 USD $4.46 4.88 USD $4.46 4.88 USD $33.32B 36.42B USD 16.51 $0.27 0.3 USD
JAPAN POST BANK Co., Ltd.  5JP.F $8.85 9.67 USD
-1.12
$33.14B 36.22B USD $30 32.79 USD $8.85 9.67 USD $9 9.84 USD $33.14B 36.22B USD 12.64 $0.7 0.77 USD
JAPAN POST BANK Co., Ltd.  5JP0.F $8.65 9.46 USD
+0.58
$33.14B 36.22B USD $150 163.97 USD $8.65 9.46 USD $8.65 9.46 USD $33.14B 36.22B USD 12.35 $0.7 0.77 USD
Commerzbank AG  ZZMS.SG $28.6 31.26 USD
+5.15
$32.25B 35.25B USD $4 4.37 USD $26.8 29.3 USD $28.6 31.26 USD $32.25B 35.25B USD 13.05 $2.19 2.39 USD
Commerzbank AG  ZZMS.F $27 29.51 USD
-2.17
$31.57B 34.51B USD $250 273.28 USD $27 29.51 USD $27.4 29.95 USD $31.57B 34.51B USD 12.32 $2.19 2.39 USD
Skandinaviska Enskilda Banken AB (publ)  SEBC.F $15.22 16.64 USD
-0.13
$29.56B 32.31B USD $1 1.09 USD $15.22 16.64 USD $15.22 16.64 USD $29.56B 32.31B USD 10.07 $1.51 1.65 USD
Skandinaviska Enskilda Banken AB (publ)  SEBA.F $14.82 16.2 USD
-0.07
$29.56B 32.31B USD $1.3K 1.42K USD $14.82 16.2 USD $14.82 16.2 USD $29.56B 32.31B USD 9.81 $1.51 1.65 USD
Danske Bank A/S  DSN.F $35.15 38.42 USD
+3.35
$29.04B 31.74B USD $50 54.66 USD $34.2 37.39 USD $35.15 38.42 USD $29.04B 31.74B USD 9.29 $3.78 4.13 USD
Erste Group Bank AG  EBO.F $71.7 78.38 USD
+1.92
$28.43B 31.08B USD $262 286.4 USD $71.7 78.38 USD $71.7 78.38 USD $28.43B 31.08B USD 10.04 $7.14 7.8 USD
Erste Group Bank AG  EBOR.F $35.8 39.13 USD
+1.7
$28.43B 31.08B USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $28.43B 31.08B USD 10.02 $3.57 3.9 USD
Swedbank AB (publ)  FRYA.F $23.13 25.28 USD
-0.3
$26B 28.42B USD $235 256.89 USD $23.13 25.28 USD $23.13 25.28 USD $26B 28.42B USD 8.29 $2.79 3.05 USD
M&T Bank Corporation  MTZ.F $157.15 171.79 USD
+0.22
$25.81B 28.21B USD $100 109.31 USD $157.15 171.79 USD $157.15 171.79 USD $25.81B 28.21B USD 12.05 $13.04 14.25 USD
PT Bank Mandiri (Persero) Tbk  PQ90.F $10 10.93 USD
+1.01
$25.43B 27.8B USD $30 32.79 USD $10 10.93 USD $10 10.93 USD $25.43B 27.8B USD 7.69 $1.3 1.42 USD
KB Financial Group Inc.  KBIA.F $67.5 73.79 USD
-0.74
$25.12B 27.46B USD $25 27.33 USD $67.5 73.79 USD $67.5 73.79 USD $25.12B 27.46B USD 7.21 $9.36 10.23 USD
Banco Bradesco S.A.  BRE.F $2.6 2.84 USD
+7.44
$24.45B 26.73B USD $5K 5.47K USD $2.38 2.6 USD $2.38 2.6 USD $24.45B 26.73B USD 10.00 $0.26 0.28 USD
Banco Bradesco S.A.  BREC.F $2.5 2.73 USD
-1.57
$24.45B 26.73B USD $400 437.25 USD $2.5 2.73 USD $2.5 2.73 USD $24.45B 26.73B USD 9.61 $0.26 0.28 USD
Japan Post Holdings Co., Ltd.  1JP.F $8.11 8.87 USD
-0.07
$24.35B 26.62B USD $95 103.85 USD $8.11 8.87 USD $8.11 8.87 USD $24.35B 26.62B USD 11.11 $0.73 0.8 USD
Hang Seng Bank Limited  HSB.F $12.5 13.66 USD
-3.1
$23.73B 25.94B USD $3K 3.28K USD $12.5 13.66 USD $12.5 13.66 USD $23.73B 25.94B USD 12.01 $1.04 1.14 USD
China Minsheng Banking Corp., Ltd.  GHFH.F $0.44 0.48 USD
0
$23.16B 25.32B USD $360 393.53 USD $0.44 0.48 USD $0.45 0.49 USD $23.16B 25.32B USD 5.52 $0.08 0.09 USD
Fifth Third Bancorp  FFH.F $33.21 36.3 USD
-0.51
$22.97B 25.11B USD $1 1.09 USD $33.21 36.3 USD $33.21 36.3 USD $22.97B 25.11B USD 12.07 $2.75 3.01 USD
Grupo Financiero Banorte, S.A.B. de C.V.  4FN.F $7.6 8.31 USD
-0.65
$22B 24.04B USD $370 404.46 USD $7.65 8.36 USD $7.65 8.36 USD $22B 24.04B USD 8.44 $0.9 0.98 USD
First Citizens BancShares, Inc.  FC6A.F $1,570 1716.22 USD
-1.26
$21.39B 23.39B USD $9 9.84 USD $1,570 1716.22 USD $1,570 1716.22 USD $21.39B 23.39B USD 10.29 $152.45 166.65 USD
Banco do Brasil S.A.  BZLA.F $3.68 4.02 USD
-3.16
$21.01B 22.96B USD $6.47K 7.08K USD $3.48 3.8 USD $3.84 4.2 USD $21.01B 22.96B USD 6.13 $0.6 0.66 USD
Huntington Bancshares Incorporated  HU3.F $13.72 14.99 USD
+0.4
$20.63B 22.55B USD $152 166.16 USD $13.72 14.99 USD $13.72 14.99 USD $20.63B 22.55B USD 12.03 $1.14 1.25 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  P9O.F $15.62 17.07 USD
-7.69
$20.16B 22.03B USD $2.76K 3.02K USD $15.5 16.94 USD $15.93 17.41 USD $20.16B 22.03B USD 8.62 $1.81 1.98 USD
Standard Bank Group Limited  SKC2.F $11.4 12.46 USD
0
$18.7B 20.44B USD $90 98.38 USD $11.4 12.46 USD $11.4 12.46 USD $18.7B 20.44B USD 8.83 $1.29 1.41 USD
Standard Bank Group Limited  SKCS.F $11.2 12.24 USD
0
$18.66B 20.4B USD $250 273.28 USD $11.2 12.24 USD $11.2 12.24 USD $18.66B 20.4B USD 8.68 $1.29 1.41 USD
Shinhan Financial Group Co., Ltd.  KSF1.F $37.4 40.88 USD
-0.53
$18.62B 20.35B USD $48 52.47 USD $37.4 40.88 USD $37.4 40.88 USD $18.62B 20.35B USD 6.57 $5.69 6.22 USD
Resona Holdings, Inc.  DW1.F $7.75 8.47 USD
+1.97
$17.84B 19.5B USD $200 218.63 USD $7.7 8.42 USD $7.75 8.47 USD $17.84B 19.5B USD 13.83 $0.56 0.61 USD
Regions Financial Corporation  RN7.F $18.6 20.33 USD
0
$17.31B 18.92B USD $100 109.31 USD $18.6 20.33 USD $18.6 20.33 USD $17.31B 18.92B USD 10.27 $1.81 1.98 USD
OTP Bank Nyrt.  OTP.F $66.74 72.96 USD
-0.42
$17.25B 18.86B USD $668 730.21 USD $66.74 72.96 USD $66.74 72.96 USD $17.25B 18.86B USD 7.06 $9.45 10.33 USD
Sumitomo Mitsui Trust Group, Inc.  MIU.F $23.2 25.36 USD
-0.85
$16.66B 18.21B USD $110 120.24 USD $23.2 25.36 USD $23.2 25.36 USD $16.66B 18.21B USD 10.59 $2.19 2.39 USD
Sumitomo Mitsui Trust Group, Inc.  MIU0.F $4.54 4.96 USD
-0.87
$16.66B 18.21B USD $8 8.75 USD $4.54 4.96 USD $4.54 4.96 USD $16.66B 18.21B USD 10.31 $0.44 0.48 USD
Mediobanca Banca di Credito Finanziario S.p.A.  ME9.F $19.98 21.84 USD
+0.33
$16.42B 17.95B USD $40 43.73 USD $19.82 21.67 USD $19.99 21.85 USD $16.42B 17.95B USD 12.48 $1.6 1.75 USD
Citizens Financial Group, Inc.  1C5.F $35.16 38.43 USD
+0.47
$15.66B 17.12B USD $265 289.68 USD $35.16 38.43 USD $35.16 38.43 USD $15.66B 17.12B USD 12.78 $2.75 3.01 USD
KeyCorp  KEY.F $14.2 15.53 USD
+1.17
$15.63B 17.08B USD $10 10.93 USD $13.81 15.1 USD $14.2 15.53 USD $15.63B 17.08B USD 0 -$0.17 -0.1 USD
Banco BPM S.p.A.  BPM.F $10.36 11.32 USD
+1.67
$15.57B 17.02B USD $1.06K 1.15K USD $10.32 11.28 USD $10.4 11.36 USD $15.57B 17.02B USD 8.15 $1.27 1.39 USD
Huntington Bancshares Incorporated  HU3.DE $10.48 11.46 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 0 $0 0 USD
AIB Group plc  A5G.F $6.99 7.64 USD
+3.79
$15.11B 16.51B USD $40 43.73 USD $6.99 7.64 USD $6.99 7.64 USD $15.11B 16.51B USD 7.59 $0.92 1.01 USD
Credicorp Ltd.  D8V.F $190 207.7 USD
+1.6
$15.08B 16.48B USD $525 573.9 USD $185 202.23 USD $190 207.7 USD $15.08B 16.48B USD 11.05 $17.18 18.78 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください