国：ドイツ セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (380)
- {{country.name}}
- すべての国
- 米国 (765)
- アルゼンチン (16)
- オーストラリア (9)
- オーストリア (25)
- ベルギー (1)
- ブラジル (43)
- カナダ (2)
- チリ (1)
- チェコ共和国 (7)
- デンマーク (17)
- フィンランド (5)
- フランス (16)
- ドイツ (380)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (50)
- インドネシア (24)
- アイルランド (1)
- イスラエル (7)
- イタリア (12)
- 日本 (71)
- マレーシア (7)
- メキシコ (17)
- オランダ (1)
- ノルウェー (24)
- ポーランド (10)
- カタール (5)
- ロシア (12)
- シンガポール (4)
- 南アフリカ (7)
- 韓国 (8)
- スペイン (6)
- スリナム (5)
- スウェーデン (6)
- スイス (17)
- 台湾 (10)
- タイ (15)
- 東ティモール (2)
- トルコ (2)
- イギリス (48)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (345)
- Munich (7)
- Stuttgart (14)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. IES.DE | €5.72 6.25 USD |
-0.16
|
€99.45B 108.71B USD | €27.19K 29.73K USD | €5.66 6.19 USD | €5.79 6.33 USD | €99.45B 108.71B USD | 11.21 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.66 6.19 USD |
-0.39
|
€98.69B 107.88B USD | €380.00 415.39 USD | €5.66 6.19 USD | €5.66 6.19 USD | €98.69B 107.88B USD | 11.09 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.DE | €78.23 85.52 USD |
-0.5
|
€87.39B 95.53B USD | €19.79K 21.63K USD | €78.17 85.45 USD | €80.27 87.75 USD | €87.39B 95.53B USD | 8.18 | €9.56 10.45 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €98.22K 107.37K USD | €1.08 1.18 USD | €1.11 1.21 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.82
|
€63.45B 69.36B USD | €250.00 273.28 USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.45B 69.36B USD | 15.42 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.85 34.82 USD |
+0.5
|
€61.35B 67.06B USD | €5.00K 5.47K USD | €31.85 34.82 USD | €31.86 34.83 USD | €61.35B 67.06B USD | 12.68 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.85 34.81 USD |
-2.35
|
€61.34B 67.05B USD | €3.97M 4.34M USD | €31.49 34.42 USD | €32.99 36.06 USD | €61.34B 67.05B USD | 12.68 | €2.51 2.74 USD | ||
| Société Générale Société anonyme SGE.DE | €63.58 69.5 USD |
-1.21
|
€48.43B 52.94B USD | €8.86K 9.68K USD | €63.58 69.5 USD | €65.70 71.82 USD | €48.43B 52.94B USD | 11.35 | €5.60 6.12 USD | ||
| Commerzbank AG CBK.F | €34.65 37.88 USD |
+0.35
|
€39.20B 42.85B USD | €1.51K 1.65K USD | €34.65 37.88 USD | €34.73 37.96 USD | €39.20B 42.85B USD | 16.73 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.65 37.88 USD |
-1.7
|
€39.07B 42.71B USD | €1.77M 1.94M USD | €34.41 37.61 USD | €35.73 39.06 USD | €39.07B 42.71B USD | 16.73 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-8.08
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
0
|
€8.32B 9.1B USD | €240.00 262.35 USD | €0.23 0.25 USD | €0.24 0.26 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €11.25K 12.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.DE | €3.40 3.72 USD |
+0.29
|
€128.74M 140.73M USD | €2.47K 2.7K USD | €3.41 3.73 USD | €3.42 3.74 USD | €128.74M 140.73M USD | 170.00 | €0.02 0.02 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Bank Limited HDFA.F | €30.20 33.01 USD |
0
|
€154.85B 169.27B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.20 33.01 USD | €154.85B 169.27B USD | 24.35 | €1.24 1.36 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.49 6 USD |
-0.94
|
€138.51B 151.41B USD | €600.00 655.88 USD | €5.49 6 USD | €5.49 6 USD | €138.51B 151.41B USD | 7.95 | €0.69 0.75 USD | ||
| UniCredit S.p.A. CRIP.F | €33.60 36.73 USD |
-1.18
|
€117.82B 128.8B USD | €263.00 287.49 USD | €33.60 36.73 USD | €33.60 36.73 USD | €117.82B 128.8B USD | 8.65 | €3.88 4.24 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.66 40.07 USD |
+1.55
|
€106.46B 116.37B USD | €146.00 159.6 USD | €36.66 40.07 USD | €36.66 40.07 USD | €106.46B 116.37B USD | 14.20 | €2.58 2.82 USD | ||
| DBS Group Holdings Ltd DEV.F | €144.00 157.41 USD |
+0.7
|
€103.16B 112.77B USD | €2.00 2.19 USD | €144.00 157.41 USD | €144.00 157.41 USD | €103.16B 112.77B USD | 13.96 | €10.31 11.27 USD | ||
| UniCredit S.p.A. CRIN.F | €67.95 74.28 USD |
0
|
€102.46B 112B USD | €33.00 36.07 USD | €67.95 74.28 USD | €67.95 74.28 USD | €102.46B 112B USD | 10.27 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €25.60 27.98 USD |
+0.39
|
€92.20B 100.79B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €92.20B 100.79B USD | 18.41 | €1.39 1.52 USD | ||
| BNP Paribas SA BNPH.F | €39.00 42.63 USD |
0
|
€88.94B 97.22B USD | €53.00 57.94 USD | €39.00 42.63 USD | €39.00 42.63 USD | €88.94B 97.22B USD | 8.15 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €78.45 85.76 USD |
-0.06
|
€87.82B 96B USD | €134.00 146.48 USD | €78.25 85.54 USD | €78.45 85.76 USD | €87.82B 96B USD | 8.20 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €90.00 98.38 USD |
-1.64
|
€83.92B 91.73B USD | €50.00 54.66 USD | €90.00 98.38 USD | €90.00 98.38 USD | €83.92B 91.73B USD | 10.61 | €8.48 9.27 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.75 34.71 USD |
+3.94
|
€78.73B 86.06B USD | €314.00 343.24 USD | €31.75 34.71 USD | €31.75 34.71 USD | €78.73B 86.06B USD | 14.36 | €2.21 2.42 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.35 6.94 USD |
+2.42
|
€78.73B 86.06B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €78.73B 86.06B USD | 14.43 | €0.44 0.48 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
0
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.95 | €1.83 2 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
0
|
€77.40B 84.61B USD | €16.00 17.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.15 6.72 USD |
0
|
€76.25B 83.35B USD | €1.00K 1.09K USD | €6.15 6.72 USD | €6.15 6.72 USD | €76.25B 83.35B USD | 13.97 | €0.44 0.48 USD | ||
| CaixaBank, S.A. 48CA.F | €10.25 11.2 USD |
0
|
€74.18B 81.09B USD | €2.00K 2.19K USD | €10.25 11.2 USD | €10.25 11.2 USD | €74.18B 81.09B USD | 12.80 | €0.80 0.87 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €179.00 195.67 USD |
0
|
€72.11B 78.83B USD | €24.00 26.24 USD | €179.00 195.67 USD | €179.00 195.67 USD | €72.11B 78.83B USD | 13.57 | €13.19 14.42 USD | ||
| CaixaBank, S.A. FV9J.F | €3.32 3.63 USD |
0
|
€70.90B 77.5B USD | €107.00 116.97 USD | €3.24 3.54 USD | €3.36 3.67 USD | €70.90B 77.5B USD | 12.29 | €0.27 0.3 USD | ||
| U.S. Bancorp UB5.F | €45.13 49.33 USD |
-1.47
|
€70.18B 76.72B USD | €11.00 12.02 USD | €45.13 49.33 USD | €45.13 49.33 USD | €70.18B 76.72B USD | 12.13 | €3.72 4.07 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.15 6.72 USD |
+0.82
|
€65.84B 71.97B USD | €1.77K 1.93K USD | €6.15 6.72 USD | €6.15 6.72 USD | €65.84B 71.97B USD | 9.60 | €0.64 0.7 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.20 4.59 USD |
-1.41
|
€62.87B 68.72B USD | €1.32K 1.44K USD | €4.20 4.59 USD | €4.20 4.59 USD | €62.87B 68.72B USD | 16.15 | €0.26 0.28 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.60 13.77 USD |
+0.48
|
€56.57B 61.84B USD | €7.00 7.65 USD | €12.60 13.77 USD | €12.60 13.77 USD | €56.57B 61.84B USD | 11.77 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.00 27.33 USD |
0
|
€56.13B 61.35B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €56.13B 61.35B USD | 11.68 | €2.14 2.34 USD | ||
| Truist Financial Corporation BBK.F | €42.24 46.17 USD |
+0.45
|
€54.50B 59.58B USD | €75.00 81.99 USD | €42.24 46.17 USD | €42.24 46.17 USD | €54.50B 59.58B USD | 13.28 | €3.18 3.48 USD | ||
| Crédit Agricole S.A. XCA.F | €17.24 18.84 USD |
+0.09
|
€52.14B 57B USD | €58.00 63.4 USD | €17.24 18.84 USD | €17.24 18.84 USD | €52.14B 57B USD | 7.18 | €2.40 2.62 USD | ||
| Crédit Agricole S.A. XCA.DE | €17.12 18.71 USD |
-1.01
|
€51.79B 56.62B USD | €1.55K 1.7K USD | €17.12 18.71 USD | €17.48 19.11 USD | €51.79B 56.62B USD | 7.13 | €2.40 2.62 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.74 0.81 USD |
0
|
€50.23B 54.91B USD | €500.00 546.57 USD | €0.74 0.81 USD | €0.74 0.81 USD | €50.23B 54.91B USD | 5.28 | €0.14 0.15 USD | ||
| Société Générale Société anonyme SGE.F | €63.80 69.74 USD |
-1.85
|
€48.49B 53.01B USD | €1.00K 1.09K USD | €63.80 69.74 USD | €63.80 69.74 USD | €48.49B 53.01B USD | 11.39 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.60 13.77 USD |
-0.79
|
€48.04B 52.51B USD | €434.00 474.42 USD | €12.60 13.77 USD | €12.60 13.77 USD | €48.04B 52.51B USD | 11.25 | €1.12 1.22 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
+2.75
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.84 | €0.59 0.64 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.14 4.53 USD |
+0.61
|
€44.48B 48.62B USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €44.48B 48.62B USD | 9.85 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €54.50 59.58 USD |
+1.87
|
€44.38B 48.52B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €44.38B 48.52B USD | 12.11 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €109.00 119.15 USD |
-0.55
|
€43.85B 47.94B USD | €145.00 158.5 USD | €109.00 119.15 USD | €109.00 119.15 USD | €43.85B 47.94B USD | 12.11 | €9.00 9.84 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.10 12.13 USD |
-0.89
|
€41.70B 45.59B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €41.70B 45.59B USD | 16.81 | €0.66 0.72 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.00 12.02 USD |
-1.79
|
€39.82B 43.53B USD | €125.00 136.64 USD | €11.00 12.02 USD | €11.40 12.46 USD | €39.82B 43.53B USD | 16.66 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.F | €34.20 37.39 USD |
-2.29
|
€38.56B 42.15B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €38.56B 42.15B USD | 16.52 | €2.07 2.26 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.05 5.52 USD |
+3.06
|
€38.43B 42.01B USD | €19.00 20.77 USD | €5.05 5.52 USD | €5.05 5.52 USD | €38.43B 42.01B USD | 21.04 | €0.24 0.26 USD | ||
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
-2.33
|
€38.43B 42.01B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €38.43B 42.01B USD | 16.23 | €2.07 2.26 USD | ||
| Axis Bank Limited UZC.F | €60.00 65.59 USD |
-0.83
|
€38.37B 41.94B USD | €55.00 60.12 USD | €59.00 64.49 USD | €60.00 65.59 USD | €38.37B 41.94B USD | 15.22 | €3.94 4.31 USD | ||
| United Overseas Bank Limited UOB0.F | €45.20 49.41 USD |
+1.35
|
€38.30B 41.86B USD | €200.00 218.63 USD | €45.20 49.41 USD | €45.20 49.41 USD | €38.30B 41.86B USD | 9.80 | €4.61 5.04 USD | ||
| United Overseas Bank Limited UOB.F | €22.72 24.84 USD |
0
|
€38.11B 41.66B USD | €45.00 49.19 USD | €22.72 24.84 USD | €22.72 24.84 USD | €38.11B 41.66B USD | 9.83 | €2.31 2.53 USD | ||
| Erste Group Bank AG EBO.F | €96.50 105.49 USD |
-1.13
|
€37.48B 40.97B USD | €21.00 22.96 USD | €96.50 105.49 USD | €96.50 105.49 USD | €37.48B 40.97B USD | 12.95 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €48.20 52.69 USD |
-3.21
|
€37.44B 40.92B USD | €6.00 6.56 USD | €48.20 52.69 USD | €48.20 52.69 USD | €37.44B 40.92B USD | 12.92 | €3.73 4.08 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.40 19.02 USD |
-1.47
|
€34.99B 38.25B USD | €200.00 218.63 USD | €17.40 19.02 USD | €17.40 19.02 USD | €34.99B 38.25B USD | 12.25 | €1.42 1.55 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.41 19.03 USD |
-1.83
|
€34.57B 37.79B USD | €150.00 163.97 USD | €17.41 19.03 USD | €17.41 19.03 USD | €34.57B 37.79B USD | 12.26 | €1.42 1.55 USD | ||
| Danske Bank A/S DSN.F | €41.73 45.62 USD |
0
|
€34.05B 37.22B USD | €550.00 601.22 USD | €41.73 45.62 USD | €41.73 45.62 USD | €34.05B 37.22B USD | 11.40 | €3.66 4 USD | ||
| DNB Bank ASA D1NC.F | €23.08 25.23 USD |
0
|
€33.77B 36.91B USD | €250.00 273.28 USD | €23.08 25.23 USD | €23.23 25.39 USD | €33.77B 36.91B USD | 9.42 | €2.45 2.68 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€33.65B 36.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.65B 36.78B USD | 9.38 | €2.45 2.68 USD | ||
| Swedbank AB (publ) FRYA.F | €28.25 30.88 USD |
-1.64
|
€32.00B 34.98B USD | €250.00 273.28 USD | €28.25 30.88 USD | €28.25 30.88 USD | €32.00B 34.98B USD | 10.50 | €2.69 2.94 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
+1.21
|
€31.49B 34.42B USD | €520.00 568.43 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 20.12 | €0.83 0.91 USD | ||
| Banco Bradesco S.A. BREC.F | €2.92 3.19 USD |
+2.82
|
€30.88B 33.76B USD | €4.28K 4.68K USD | €2.92 3.19 USD | €2.92 3.19 USD | €30.88B 33.76B USD | 9.73 | €0.30 0.33 USD | ||
| Banco Bradesco S.A. BRE.F | €2.84 3.1 USD |
-7.19
|
€30.04B 32.84B USD | €605.00 661.35 USD | €2.84 3.1 USD | €2.84 3.1 USD | €30.04B 32.84B USD | 9.46 | €0.30 0.33 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
+5.26
|
€28.02B 30.63B USD | €3.81K 4.17K USD | €0.40 0.44 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| Fifth Third Bancorp FFH.F | €40.88 44.69 USD |
-0.7
|
€27.90B 30.5B USD | €50.00 54.66 USD | €40.88 44.69 USD | €40.88 44.69 USD | €27.90B 30.5B USD | 14.34 | €2.85 3.12 USD | ||
| M&T Bank Corporation MTZ.F | €173.45 189.6 USD |
-0.6
|
€27.01B 29.53B USD | €8.00 8.75 USD | €173.45 189.6 USD | €173.45 189.6 USD | €27.01B 29.53B USD | 12.56 | €13.80 15.09 USD | ||
| KB Financial Group Inc. KBIA.F | €72.00 78.71 USD |
+0.7
|
€26.01B 28.43B USD | €5.00 5.47 USD | €72.00 78.71 USD | €72.00 78.71 USD | €26.01B 28.43B USD | 8.24 | €8.73 9.54 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €19.70 21.53 USD |
+0.82
|
€24.62B 26.91B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.70 21.53 USD | €24.62B 26.91B USD | 9.99 | €1.97 2.15 USD | ||
| Huntington Bancshares Incorporated HU3.F | €15.08 16.49 USD |
-0.48
|
€24.58B 26.87B USD | €1.53K 1.67K USD | €15.08 16.49 USD | €15.08 16.49 USD | €24.58B 26.87B USD | 12.36 | €1.22 1.33 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.47 0.52 USD |
+3.04
|
€24.57B 26.86B USD | €3.03K 3.31K USD | €0.47 0.52 USD | €0.47 0.52 USD | €24.57B 26.86B USD | 5.92 | €0.08 0.09 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.57 9.36 USD |
-0.93
|
€24.24B 26.5B USD | €70.00 76.52 USD | €8.57 9.36 USD | €8.57 9.36 USD | €24.24B 26.5B USD | 12.59 | €0.68 0.74 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €15.15 16.57 USD |
+2.56
|
€24.07B 26.31B USD | €1.00 1.09 USD | €15.15 16.57 USD | €15.15 16.57 USD | €24.07B 26.31B USD | 12.42 | €1.22 1.33 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
-3.33
|
€23.69B 25.9B USD | €44.60K 48.75K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.10 8.85 USD |
0
|
€23.53B 25.72B USD | €300.00 327.94 USD | €8.10 8.85 USD | €8.10 8.85 USD | €23.53B 25.72B USD | 8.43 | €0.96 1.05 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.45 9.24 USD |
-2.31
|
€23.39B 25.57B USD | €1.10K 1.2K USD | €8.45 9.24 USD | €8.45 9.24 USD | €23.39B 25.57B USD | 7.47 | €1.13 1.24 USD | ||
| Standard Bank Group Limited SKCS.F | €13.80 15.09 USD |
+1.47
|
€23.06B 25.21B USD | €70.00 76.52 USD | €13.80 15.09 USD | €13.80 15.09 USD | €23.06B 25.21B USD | 9.85 | €1.40 1.53 USD | ||
| Standard Bank Group Limited SKC2.F | €14.00 15.3 USD |
+1.45
|
€22.96B 25.1B USD | €120.00 131.18 USD | €14.00 15.3 USD | €14.00 15.3 USD | €22.96B 25.1B USD | 10.00 | €1.40 1.53 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,760.00 1923.92 USD |
+1.73
|
€22.84B 24.97B USD | €9.00 9.84 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €22.84B 24.97B USD | 12.24 | €143.79 157.18 USD | ||
| OTP Bank Nyrt. OTP.F | €88.96 97.25 USD |
-0.38
|
€22.81B 24.94B USD | €100.00 109.31 USD | €88.96 97.25 USD | €88.96 97.25 USD | €22.81B 24.94B USD | 8.47 | €10.50 11.48 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €44.60 48.75 USD |
-0.45
|
€22.44B 24.53B USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €22.44B 24.53B USD | 7.97 | €5.59 6.11 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €49.47 54.07 USD |
0
|
€21.86B 23.89B USD | €590.00 644.95 USD | €49.47 54.07 USD | €49.47 54.07 USD | €21.86B 23.89B USD | 16.27 | €3.04 3.32 USD | ||
| Regions Financial Corporation RN7.F | €23.40 25.58 USD |
-0.85
|
€21.11B 23.08B USD | €228.00 249.23 USD | €23.40 25.58 USD | €23.40 25.58 USD | €21.11B 23.08B USD | 12.12 | €1.93 2.11 USD | ||
| BPER Banca SpA 4BE.F | €10.73 11.72 USD |
-1.15
|
€21.04B 23B USD | €500.00 546.57 USD | €10.73 11.72 USD | €10.73 11.72 USD | €21.04B 23B USD | 9.49 | €1.13 1.24 USD | ||
| Regions Financial Corp. R RN7.DE | €23.60 25.8 USD |
0
|
€20.69B 22.62B USD | €88.00 96.2 USD | €23.60 25.8 USD | €23.60 25.8 USD | €20.69B 22.62B USD | 12.22 | €1.93 2.11 USD | ||
| AIB Group plc A5G.F | €8.95 9.78 USD |
0
|
€19.66B 21.49B USD | €697.00 761.92 USD | €8.95 9.78 USD | €8.95 9.78 USD | €19.66B 21.49B USD | 9.94 | €0.90 0.98 USD | ||
| KeyCorp KEY.F | €17.49 19.11 USD |
-0.02
|
€19.40B 21.2B USD | €1.00 1.09 USD | €17.49 19.11 USD | €17.49 19.11 USD | €19.40B 21.2B USD | 25.34 | €0.69 0.75 USD | ||
| KEYCORP R KEY.DE | €17.63 19.28 USD |
-0.09
|
€19.27B 21.07B USD | €33.00 36.07 USD | €17.63 19.28 USD | €17.63 19.28 USD | €19.27B 21.07B USD | 25.55 | €0.69 0.75 USD | ||
| Resona Holdings, Inc. DW1.F | €8.45 9.24 USD |
+1.81
|
€19.18B 20.97B USD | €25.00 27.33 USD | €8.45 9.24 USD | €8.45 9.24 USD | €19.18B 20.97B USD | 14.56 | €0.58 0.63 USD | ||
| Credicorp Ltd. D8V.F | €240.00 262.35 USD |
+0.84
|
€19.13B 20.91B USD | €1.20K 1.31K USD | €236.00 257.98 USD | €240.00 262.35 USD | €19.13B 20.91B USD | 11.91 | €20.14 22.02 USD | ||
| Banco BPM S.p.A. BPM.F | €12.40 13.55 USD |
-1.82
|
€18.68B 20.42B USD | €250.00 273.28 USD | €12.40 13.55 USD | €12.40 13.55 USD | €18.68B 20.42B USD | 7.84 | €1.58 1.73 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.20 3.5 USD |
-1.23
|
€18.27B 19.97B USD | €9.00 9.84 USD | €3.20 3.5 USD | €3.20 3.5 USD | €18.27B 19.97B USD | 9.14 | €0.35 0.38 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €25.60 27.98 USD |
+1.59
|
€17.95B 19.63B USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €17.95B 19.63B USD | 11.22 | €2.28 2.49 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.96 5.42 USD |
+1.22
|
€17.39B 19.01B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €17.39B 19.01B USD | 10.78 | €0.46 0.5 USD | ||
| Banco de Chile G4RA.F | €32.80 35.85 USD |
+1.86
|
€16.85B 18.42B USD | €1.20K 1.31K USD | €32.80 35.85 USD | €32.80 35.85 USD | €16.85B 18.42B USD | 14.07 | €2.33 2.55 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.13 17.63 USD |
0
|
€15.53B 16.98B USD | €107.00 116.97 USD | €16.13 17.63 USD | €16.13 17.63 USD | €15.53B 16.98B USD | 13.55 | €1.19 1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}