国：ドイツ セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (426)
- {{country.name}}
- すべての国
- 米国 (997)
- アルゼンチン (17)
- オーストラリア (13)
- オーストリア (30)
- ベルギー (2)
- ブラジル (49)
- カナダ (6)
- チリ (2)
- チェコ共和国 (7)
- デンマーク (21)
- フィンランド (6)
- フランス (17)
- ドイツ (426)
- ギリシャ (6)
- 香港 (29)
- ハンガリー (1)
- インド (67)
- インドネシア (28)
- アイルランド (3)
- イスラエル (8)
- イタリア (22)
- 日本 (78)
- マレーシア (10)
- メキシコ (20)
- オランダ (1)
- ノルウェー (34)
- ポーランド (11)
- カタール (6)
- ロシア (13)
- シンガポール (4)
- 南アフリカ (10)
- 韓国 (11)
- スペイン (6)
- スリナム (10)
- スウェーデン (7)
- スイス (19)
- 台湾 (19)
- タイ (18)
- 東ティモール (2)
- トルコ (5)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $0 5.33 USD |
0
|
$85.83B 93.82B USD | $3.39K 3.7K USD | $4.87 5.33 USD | $4.91 5.37 USD | $85.83B 93.82B USD | 9.74 | $0.5 0.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $0 5.32 USD |
0
|
$85.74B 93.73B USD | $19.41K 21.22K USD | $4.86 5.31 USD | $4.93 5.39 USD | $85.74B 93.73B USD | 9.73 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $0 81.85 USD |
0
|
$84.62B 92.5B USD | $9.89K 10.81K USD | $74.62 81.57 USD | $76.32 83.43 USD | $84.62B 92.5B USD | 7.89 | $9.49 10.37 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.91
|
$53.26B 58.22B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.26B 58.22B USD | 12.71 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.01
|
$52.42B 57.3B USD | $55.84K 61.04K USD | $0.88 0.96 USD | $0.89 0.98 USD | $52.42B 57.3B USD | 12.51 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.44 26.71 USD |
-1.85
|
$47.51B 51.94B USD | $18.87K 20.62K USD | $24.42 26.69 USD | $24.8 27.11 USD | $47.51B 51.94B USD | 14.89 | $1.64 1.79 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.48 26.76 USD |
-1.55
|
$47.51B 51.93B USD | $3.23M 3.53M USD | $24.31 26.57 USD | $24.8 27.11 USD | $47.51B 51.93B USD | 14.92 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.61 53.14 USD |
-1.46
|
$37.74B 41.26B USD | $2.57K 2.81K USD | $48.17 52.66 USD | $49.1 53.67 USD | $37.74B 41.26B USD | 8.77 | $5.54 6.06 USD | |
| Commerzbank AG CBK.DE | $28.09 30.71 USD |
-0.32
|
$31.67B 34.62B USD | $2.7M 2.95M USD | $27.65 30.23 USD | $28.44 31.09 USD | $31.67B 34.62B USD | 12.82 | $2.19 2.39 USD | |
| Commerzbank AG CBK.F | $27.94 30.54 USD |
-0.46
|
$31.67B 34.62B USD | $9.41K 10.28K USD | $27.66 30.24 USD | $28.38 31.02 USD | $31.67B 34.62B USD | 12.75 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$30.73B 33.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$23.15B 25.31B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.15B 25.31B USD | 8.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.01 3.29 USD |
-0.03
|
$11.11B 12.15B USD | $12.6K 13.77K USD | $3.01 3.29 USD | $3.06 3.34 USD | $11.11B 12.15B USD | 7.34 | $0.41 0.45 USD | |
| Raiffeisen Bank International AG RAW.DE | $25.78 28.18 USD |
-1.75
|
$8.45B 9.24B USD | $12.04K 13.16K USD | $25.66 28.05 USD | $26 28.42 USD | $8.45B 9.24B USD | 4.71 | $5.47 5.98 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
+2.02
|
$2.66B 2.91B USD | $1.1K 1.2K USD | $5.92 6.47 USD | $6.52 7.13 USD | $2.66B 2.91B USD | 5.45 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$785.81M 858.99M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $785.81M 858.99M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.18 | $2.76 3.02 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.58 6.1 USD |
-1.06
|
$140.91B 154.03B USD | $275 300.61 USD | $5.58 6.1 USD | $5.58 6.1 USD | $140.91B 154.03B USD | 8.32 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$102.86B 112.44B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $102.86B 112.44B USD | 7.86 | $3.56 3.89 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
0
|
$102.42B 111.96B USD | $1K 1.09K USD | $28.5 31.15 USD | $28.5 31.15 USD | $102.42B 111.96B USD | 20.07 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIN.F | $56.37 61.62 USD |
-0.79
|
$87.38B 95.52B USD | $419 458.02 USD | $56.34 61.59 USD | $56.78 62.07 USD | $87.38B 95.52B USD | 9.31 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.09 32.89 USD |
+1.14
|
$85.73B 93.72B USD | $118 128.99 USD | $29.96 32.75 USD | $30.29 33.11 USD | $85.73B 93.72B USD | 11.52 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.73B 93.72B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.73B 93.72B USD | 11.38 | $10.45 11.42 USD | |
| BNP Paribas SA BNPH.F | $37.8 41.32 USD |
0
|
$85.43B 93.39B USD | $90 98.38 USD | $37.8 41.32 USD | $37.8 41.32 USD | $85.43B 93.39B USD | 7.95 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $74.9 81.88 USD |
-2.45
|
$84.64B 92.53B USD | $1.3K 1.42K USD | $74.87 81.84 USD | $76.41 83.53 USD | $84.64B 92.53B USD | 7.88 | $9.5 10.38 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
0
|
$78.58B 85.89B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $78.58B 85.89B USD | 6.49 | $0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.4 12.46 USD |
0
|
$78.58B 85.89B USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $78.58B 85.89B USD | 6.00 | $1.9 2.08 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$72.07B 78.79B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $72.07B 78.79B USD | 9.14 | $8.64 9.44 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
0
|
$66.06B 72.21B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $66.06B 72.21B USD | 13.81 | $12.02 13.14 USD | |
| U.S. Bancorp UB5.F | $40.45 44.22 USD |
-0.34
|
$63.44B 69.35B USD | $250 273.28 USD | $40.45 44.22 USD | $40.45 44.22 USD | $63.44B 69.35B USD | 11.79 | $3.43 3.75 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
+1.75
|
$60.4B 66.02B USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $60.4B 66.02B USD | 9.50 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
+0.43
|
$59.49B 65.03B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.49B 65.03B USD | 11.46 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.5 25.68 USD |
+0.32
|
$59.49B 65.03B USD | $18 19.68 USD | $23.48 25.67 USD | $23.5 25.68 USD | $59.49B 65.03B USD | 11.40 | $2.06 2.25 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.66 5.09 USD |
+1.3
|
$59.49B 65.03B USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $59.49B 65.03B USD | 11.36 | $0.41 0.45 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.81B 61.01B USD | $6.92K 7.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.81B 61.01B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.81B 61.01B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.81B 61.01B USD | 17.16 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
-6.98
|
$55.46B 60.63B USD | $266 290.77 USD | $0.8 0.87 USD | $0.8 0.87 USD | $55.46B 60.63B USD | 5.71 | $0.14 0.15 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
-0.05
|
$53.36B 58.33B USD | $3 3.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $53.36B 58.33B USD | 9.09 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.17B 58.13B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.17B 58.13B USD | 8.85 | $0.28 0.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.42 3.74 USD |
+2.4
|
$52.36B 57.24B USD | $900 983.82 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.36B 57.24B USD | 11.79 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.38 41.95 USD |
+1.48
|
$50.66B 55.38B USD | $95 103.85 USD | $38.38 41.95 USD | $38.38 41.95 USD | $50.66B 55.38B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.41B 54.01B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.41B 54.01B USD | 9.81 | $2.2 2.4 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.87 11.88 USD |
+0.51
|
$49.41B 54.01B USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $49.41B 54.01B USD | 9.88 | $1.1 1.2 USD | |
| Crédit Agricole S.A. XCA.F | $15.91 17.39 USD |
-2.36
|
$48.11B 52.59B USD | $1.96K 2.14K USD | $15.91 17.39 USD | $16.13 17.63 USD | $48.11B 52.59B USD | 7.79 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.DE | $15.89 17.36 USD |
-1.67
|
$48.05B 52.52B USD | $571 624.18 USD | $15.87 17.35 USD | $15.97 17.46 USD | $48.05B 52.52B USD | 7.78 | $2.04 2.23 USD | |
| United Overseas Bank Limited UOB.F | $0 26.24 USD |
0
|
$40.26B 44B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $40.26B 44B USD | 10.16 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $0 51.81 USD |
0
|
$40.26B 44B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.26B 44B USD | 10.04 | $4.72 5.16 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $0 3.99 USD |
0
|
$38.91B 42.54B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.65 3.99 USD | $38.91B 42.54B USD | 9.35 | $0.39 0.43 USD | |
| Société Générale Société anonyme SGE.F | $0 53.33 USD |
0
|
$37.88B 41.41B USD | $616 673.37 USD | $48.79 53.33 USD | $48.79 53.33 USD | $37.88B 41.41B USD | 8.82 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $0 10.49 USD |
0
|
$37.72B 41.23B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $37.72B 41.23B USD | 8.64 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $0 62.31 USD |
0
|
$36.33B 39.71B USD | $870 951.03 USD | $57 62.31 USD | $57 62.31 USD | $36.33B 39.71B USD | 12.69 | $4.49 4.91 USD | |
| KBC Group NV KDB.F | $87.82 96 USD |
-0.09
|
$34.83B 38.07B USD | $547 597.94 USD | $87.82 96 USD | $87.82 96 USD | $34.83B 38.07B USD | 10.36 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.72B 37.96B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.72B 37.96B USD | 10.30 | $4.23 4.62 USD | |
| DNB Bank ASA D1NC.F | $23.48 25.67 USD |
+0.09
|
$34.68B 37.91B USD | $200 218.63 USD | $23.39 25.57 USD | $23.48 25.67 USD | $34.68B 37.91B USD | 9.28 | $2.53 2.77 USD | |
| DNB Bank ASA D1N.MU | $23.4 25.58 USD |
0
|
$34.68B 37.91B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $34.68B 37.91B USD | 9.24 | $2.53 2.77 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
0
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.2 10.06 USD |
-0.54
|
$33.69B 36.83B USD | $30 32.79 USD | $9.2 10.06 USD | $9.2 10.06 USD | $33.69B 36.83B USD | 13.73 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.85 9.67 USD |
+0.57
|
$33.69B 36.83B USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.69B 36.83B USD | 13.20 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.SG | $27.2 29.73 USD |
+0.74
|
$31.67B 34.62B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $31.67B 34.62B USD | 12.42 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
-0.72
|
$31.67B 34.62B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.67B 34.62B USD | 12.60 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+2.02
|
$29.55B 32.3B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $29.55B 32.3B USD | 5.77 | $0.07 0.08 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.78 16.15 USD |
+0.58
|
$28.95B 31.65B USD | $100 109.31 USD | $14.78 16.15 USD | $14.78 16.15 USD | $28.95B 31.65B USD | 10.05 | $1.47 1.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.82 16.2 USD |
+0.14
|
$28.95B 31.65B USD | $1 1.09 USD | $14.82 16.2 USD | $14.82 16.2 USD | $28.95B 31.65B USD | 10.08 | $1.47 1.61 USD | |
| Danske Bank A/S DSN.F | $34.57 37.79 USD |
-0.23
|
$28.52B 31.17B USD | $141 154.13 USD | $34.57 37.79 USD | $34.57 37.79 USD | $28.52B 31.17B USD | 9.14 | $3.78 4.13 USD | |
| M&T Bank Corporation MTZ.F | $170.9 186.82 USD |
+1.15
|
$27.63B 30.2B USD | $100 109.31 USD | $170.9 186.82 USD | $170.9 186.82 USD | $27.63B 30.2B USD | 13.45 | $12.7 13.88 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.62B 30.19B USD | $55 60.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.62B 30.19B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $71.05 77.67 USD |
-0.35
|
$27.62B 30.19B USD | $138 150.85 USD | $71.05 77.67 USD | $71.05 77.67 USD | $27.62B 30.19B USD | 9.95 | $7.14 7.8 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.51 0.55 USD |
+3.48
|
$25.81B 28.22B USD | $360 393.53 USD | $0.51 0.55 USD | $0.52 0.56 USD | $25.81B 28.22B USD | 7.21 | $0.07 0.08 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
+1.57
|
$25.8B 28.2B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $25.8B 28.2B USD | 9.92 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.5 2.73 USD |
+2.46
|
$25.8B 28.2B USD | $884 966.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.8B 28.2B USD | 9.61 | $0.26 0.28 USD | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-2.11
|
$25.31B 27.67B USD | $385 420.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.31B 27.67B USD | 7.70 | $9.02 9.86 USD | |
| Swedbank AB (publ) FRYA.F | $22.32 24.4 USD |
-0.93
|
$25.09B 27.43B USD | $200 218.63 USD | $22.32 24.4 USD | $22.32 24.4 USD | $25.09B 27.43B USD | 8.20 | $2.72 2.97 USD | |
| Fifth Third Bancorp FFH.F | $36.72 40.13 USD |
-0.31
|
$24.61B 26.9B USD | $35 38.26 USD | $36.72 40.13 USD | $36.72 40.13 USD | $24.61B 26.9B USD | 13.69 | $2.68 2.93 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$24.08B 26.33B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.08B 26.33B USD | 12.57 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.91 8.64 USD |
-0.35
|
$23.66B 25.86B USD | $95 103.85 USD | $7.91 8.64 USD | $7.91 8.64 USD | $23.66B 25.86B USD | 11.29 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.33B 25.51B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.33B 25.51B USD | 11.86 | $148.37 162.19 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
-2.23
|
$23.15B 25.31B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.15B 25.31B USD | 6.94 | $1.26 1.38 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.86 19.52 USD |
-2.35
|
$22.66B 24.77B USD | $500 546.57 USD | $17.86 19.52 USD | $17.87 19.53 USD | $22.66B 24.77B USD | 9.75 | $1.83 2 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-3.75
|
$22.03B 24.08B USD | $1.2K 1.31K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.03B 24.08B USD | 8.55 | $0.9 0.98 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.77 16.15 USD |
-1.66
|
$21.71B 23.73B USD | $265 289.68 USD | $14.77 16.15 USD | $14.77 16.15 USD | $21.71B 23.73B USD | 13.42 | $1.1 1.2 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-8.56
|
$20.1B 21.97B USD | $3 3.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $20.1B 21.97B USD | 5.70 | $0.6 0.66 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.6 42.2 USD |
-1.03
|
$18.96B 20.73B USD | $48 52.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $18.96B 20.73B USD | 7.03 | $5.49 6 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.94B 20.7B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.94B 20.7B USD | 11.81 | $1.76 1.92 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+1.85
|
$18.04B 19.72B USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $18.04B 19.72B USD | 8.66 | $1.27 1.39 USD | |
| OTP Bank Nyrt. OTP.F | $69.82 76.32 USD |
+2.23
|
$18.04B 19.72B USD | $990 1.08K USD | $69.82 76.32 USD | $69.82 76.32 USD | $18.04B 19.72B USD | 7.30 | $9.56 10.45 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
+1.89
|
$18.01B 19.68B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $18.01B 19.68B USD | 8.50 | $1.27 1.39 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
0
|
$17.87B 19.53B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.87B 19.53B USD | 14.25 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.08 43.81 USD |
+0.93
|
$17.58B 19.22B USD | $265 289.68 USD | $40.08 43.81 USD | $40.08 43.81 USD | $17.58B 19.22B USD | 14.95 | $2.68 2.93 USD | |
| KeyCorp KEY.F | $15.52 16.96 USD |
+1.42
|
$17.19B 18.79B USD | $375 409.93 USD | $15.52 16.96 USD | $15.52 16.96 USD | $17.19B 18.79B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.41B 17.94B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.41B 17.94B USD | 10.71 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.41B 17.94B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.41B 17.94B USD | 10.90 | $2.11 2.31 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
-1.55
|
$15.32B 16.75B USD | $525 573.9 USD | $190 207.7 USD | $192 209.88 USD | $15.32B 16.75B USD | 11.19 | $16.97 18.55 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Banco BPM S.p.A. BPM.F | $10.04 10.97 USD |
-0.2
|
$15.09B 16.5B USD | $1K 1.09K USD | $10.04 10.97 USD | $10.04 10.97 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.45 20.17 USD |
-0.4
|
$15.01B 16.4B USD | $300 327.94 USD | $18.45 20.17 USD | $18.45 20.17 USD | $15.01B 16.4B USD | 11.53 | $1.6 1.75 USD | |
| AIB Group plc A5G.F | $6.81 7.44 USD |
+0.81
|
$14.72B 16.09B USD | $1.45K 1.59K USD | $6.81 7.44 USD | $6.81 7.44 USD | $14.72B 16.09B USD | 7.40 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
+1.8
|
$14.06B 15.36B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.06B 15.36B USD | 8.69 | $0.26 0.28 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
-0.79
|
$12.96B 14.16B USD | $48 52.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $12.96B 14.16B USD | 10.81 | $2.33 2.55 USD | |
| Santander Bank Polska S.A. BZI.F | $122 133.36 USD |
+2.87
|
$12.47B 13.63B USD | $250 273.28 USD | $122 133.36 USD | $122 133.36 USD | $12.47B 13.63B USD | 9.83 | $12.41 13.57 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||