$3.35T
時価総額合計
$151.36B
総出来高
BTC 60.74%     ETH 8.65%
占有率

結果ページ2 国:ドイツ 産業:自動車部品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
自動車部品 (183)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Martinrea International Inc.  03M.F $5.4 5.9 USD
+3.85
$407.43M 445.38M USD $263 287.49 USD $5.3 5.79 USD $5.4 5.9 USD $407.43M 445.38M USD 0 -$0.5 -0.5 USD
Monro, Inc.  MR2.F $11.9 13.01 USD
+4.39
$379.3M 414.63M USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $379.3M 414.63M USD 20.87 $0.57 0.62 USD
Cooper-Standard Holdings Inc.  C31.F $21 22.96 USD
-1.87
$368.51M 402.83M USD $2 2.19 USD $21 22.96 USD $21 22.96 USD $368.51M 402.83M USD 0 -$2.3 -2.5 USD
ElringKlinger AG  ZIL.F $2.3 2.51 USD
0
$321.87M 351.85M USD $520 568.43 USD $2.3 2.51 USD $2.3 2.51 USD $321.87M 351.85M USD 0 -$1.16 -1.2 USD
Press Kogyo Co., Ltd.  2YO.F $3.18 3.48 USD
-0.62
$320.14M 349.96M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $320.14M 349.96M USD 8.59 $0.37 0.4 USD
ElringKlinger AG  ZIL2.F $4.91 5.36 USD
-2.1
$315.12M 344.47M USD $1.65K 1.8K USD $4.91 5.36 USD $4.91 5.36 USD $315.12M 344.47M USD 0 -$2.33 -2.5 USD
PT. Gajah Tunggal Tbk  GH8.F $0.07 0.07 USD
+42.55
$304.75M 333.13M USD $343 374.95 USD $0.05 0.05 USD $0.07 0.07 USD $304.75M 333.13M USD 3.35 $0.02 0.02 USD
Tire Company Debica S.A.  FD8.F $18.9 20.66 USD
-0.84
$267.88M 292.83M USD $100 109.31 USD $18.9 20.66 USD $18.9 20.66 USD $267.88M 292.83M USD 5.67 $3.33 3.64 USD
Oponeo.pl S.A.  79I.F $22.1 24.16 USD
-3.49
$264.01M 288.6M USD $257 280.94 USD $22.1 24.16 USD $22.1 24.16 USD $264.01M 288.6M USD 13.31 $1.66 1.81 USD
Sogefi S.p.A.  GEF.F $2.17 2.37 USD
-0.69
$261.32M 285.66M USD $67 73.24 USD $2.14 2.34 USD $2.18 2.38 USD $261.32M 285.66M USD 12.73 $0.17 0.19 USD
Xingda International Holdings Limited  XDH.F $0.1199 0.13 USD
-0.84
$252.52M 276.03M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $252.52M 276.03M USD 5.90 $0.02 0.02 USD
Nippon Sheet Glass Company, Limited  NI9.F $2.7 2.95 USD
+3.85
$248.32M 271.45M USD $103 112.59 USD $2.7 2.95 USD $2.7 2.95 USD $248.32M 271.45M USD 0 -$1.06 -1.1 USD
AMA Group Limited  KC7.F $0.05 0.05 USD
+4.47
$237.3M 259.41M USD $3.27K 3.58K USD $0.05 0.05 USD $0.05 0.05 USD $237.3M 259.41M USD 0 $0 0 USD
Ichikoh Industries, Ltd.  7P0.F $2.24 2.45 USD
-0.88
$228.67M 249.97M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $228.67M 249.97M USD 7.46 $0.3 0.33 USD
Akwel SA  MW4.F $7.58 8.29 USD
-1.81
$206.42M 225.64M USD $250 273.28 USD $7.58 8.29 USD $7.58 8.29 USD $206.42M 225.64M USD 5.49 $1.38 1.51 USD
Akwel SA  MW4.SG $7.4 8.09 USD
-4.39
$201M 219.71M USD $0 0 USD $7.32 8 USD $7.6 8.31 USD $201M 219.71M USD 5.36 $1.38 1.51 USD
Intron Technology Holdings Limited  B46.F $0.1499 0.17 USD
+1.32
$182.93M 199.97M USD $2.26K 2.47K USD $0.1499 0.17 USD $0.1499 0.17 USD $182.93M 199.97M USD 7.65 $0.02 0.02 USD
Bertrandt Aktiengesellschaft  BDT.F $17.54 19.17 USD
+0.11
$177.86M 194.43M USD $75 81.99 USD $17.54 19.17 USD $17.54 19.17 USD $177.86M 194.43M USD 0 -$8.78 -9.5 USD
Novem Group S.A.  NVM.F $4.09 4.47 USD
+5.96
$175.99M 192.39M USD $761 831.88 USD $3.96 4.33 USD $4.09 4.47 USD $175.99M 192.39M USD 6.29 $0.65 0.71 USD
Kendrion N.V.  K3E.F $11.16 12.2 USD
-0.53
$174.52M 190.78M USD $653 713.82 USD $11.16 12.2 USD $11.24 12.29 USD $174.52M 190.78M USD 28.61 $0.39 0.43 USD
Chaowei Power Holdings Limited  EWC.SG $0.14 0.15 USD
+2.92
$172.99M 189.1M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $172.99M 189.1M USD 4.70 $0.03 0.03 USD
EDAG Engineering Group AG  ED4.DE $6.72 7.35 USD
-0.3
$168M 183.65M USD $2.2K 2.4K USD $6.62 7.24 USD $6.72 7.35 USD $168M 183.65M USD 0 -$0.57 -0.6 USD
Daido Metal Co., Ltd.  69L.F $3.32 3.63 USD
+1.22
$166.29M 181.77M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $166.29M 181.77M USD 8.29 $0.4 0.44 USD
EDAG Engineering Group AG  ED4.F $6.52 7.13 USD
-2.69
$163M 178.18M USD $170 185.83 USD $6.52 7.13 USD $6.76 7.39 USD $163M 178.18M USD 0 -$0.57 -0.6 USD
Exco Technologies Limited  3XT.F $4.12 4.5 USD
0
$162.72M 177.87M USD $200 218.63 USD $4.12 4.5 USD $4.12 4.5 USD $162.72M 177.87M USD 9.36 $0.44 0.48 USD
Somboon Advance Technology Public Company Limited  PSQ.F $0.3099 0.34 USD
+1.31
$139.1M 152.05M USD $500 546.57 USD $0.3099 0.34 USD $0.3099 0.34 USD $139.1M 152.05M USD 7.75 $0.04 0.04 USD
Kongsberg Automotive ASA  K3A.F $0.13 0.14 USD
+3.86
$133.8M 146.26M USD $186 203.32 USD $0.13 0.14 USD $0.13 0.14 USD $133.8M 146.26M USD 0 -$0.02 -0.02 USD
Stoneridge, Inc.  2GX.F $4.54 4.96 USD
-1.73
$129.57M 141.64M USD $75 81.99 USD $4.54 4.96 USD $4.54 4.96 USD $129.57M 141.64M USD 0 -$0.57 -0.6 USD
Sanok Rubber Company Spólka Akcyjna  1NX.F $4.78 5.23 USD
-2.05
$123.15M 134.62M USD $150 163.97 USD $4.78 5.23 USD $4.78 5.23 USD $123.15M 134.62M USD 9.56 $0.5 0.55 USD
Grammer AG  GMM.F $7.65 8.36 USD
0
$118.52M 129.56M USD $1.35K 1.48K USD $7.5 8.2 USD $7.65 8.36 USD $118.52M 129.56M USD 0 -$3.33 -3.6 USD
Grammer AG  GMM.DE $7.9 8.64 USD
-0.63
$117.77M 128.74M USD $1.23K 1.34K USD $7.9 8.64 USD $7.9 8.64 USD $117.77M 128.74M USD 0 -$3.33 -3.6 USD
Bulten AB (publ)  3FB.F $5.52 6.03 USD
-0.54
$115.99M 126.79M USD $0 0 USD $5.52 6.03 USD $5.52 6.03 USD $115.99M 126.79M USD 16.72 $0.33 0.36 USD
China Automotive Systems, Inc.  RYV.F $3.59 3.92 USD
-0.14
$110.9M 121.23M USD $378 413.21 USD $3.59 3.92 USD $3.61 3.95 USD $110.9M 121.23M USD 4.17 $0.86 0.94 USD
PWO AG  PWO.DE $29 31.7 USD
+0.69
$90.63M 99.07M USD $501 547.66 USD $28.6 31.26 USD $29 31.7 USD $90.63M 99.07M USD 7.23 $4.01 4.38 USD
PWO AG  PWO.F $28.8 31.48 USD
0
$90M 98.38M USD $470 513.77 USD $28.8 31.48 USD $28.8 31.48 USD $90M 98.38M USD 7.18 $4.01 4.38 USD
Polytec Holding AG  P4N.F $3.23 3.53 USD
+3.86
$75.84M 82.91M USD $19.3K 21.1K USD $3.23 3.53 USD $3.23 3.53 USD $75.84M 82.91M USD 0 -$0.29 -0.3 USD
Metair Investments Limited  M4HA.F $0.3599 0.39 USD
-8.25
$73.39M 80.23M USD $12 13.12 USD $0.3599 0.39 USD $0.3599 0.39 USD $73.39M 80.23M USD 5.08 $0.07 0.08 USD
Voltabox AG  VBX.F $3.1 3.39 USD
+2.66
$65.3M 71.38M USD $4K 4.37K USD $3.01 3.29 USD $3.1 3.39 USD $65.3M 71.38M USD 0 -$0.23 -0.2 USD
ACTIA Group S.A.  AG9.SG $3.04 3.32 USD
+1.67
$61.66M 67.4M USD $0 0 USD $2.99 3.27 USD $3.04 3.32 USD $61.66M 67.4M USD 4.40 $0.69 0.75 USD
RÁBA Jármuipari Holding Nyrt.  RMV1.F $3.54 3.87 USD
-1.12
$49.31M 53.9M USD $4.36K 4.77K USD $3.54 3.87 USD $3.54 3.87 USD $49.31M 53.9M USD 354.00 $0.01 0.01 USD
MS Industrie AG  MSAG.F $1.59 1.74 USD
0
$47.65M 52.09M USD $3.5K 3.83K USD $1.59 1.74 USD $1.62 1.77 USD $47.65M 52.09M USD 26.50 $0.06 0.07 USD
Commercial Vehicle Group, Inc.  FDU.F $1.28 1.4 USD
+2.4
$46.26M 50.57M USD $6.18K 6.76K USD $1.28 1.4 USD $1.28 1.4 USD $46.26M 50.57M USD 0 -$1.08 -1.1 USD
Delticom AG  DEX.F $2.21 2.42 USD
-14.34
$32.78M 35.83M USD $3K 3.28K USD $2.21 2.42 USD $2.21 2.42 USD $32.78M 35.83M USD 8.18 $0.27 0.3 USD
CT Automotive Group plc  X7X.F $0.39 0.43 USD
+1.55
$31.91M 34.89M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $31.91M 34.89M USD 4.37 $0.09 0.1 USD
Carclo plc  C1Y.F $0.4 0.43 USD
+4.21
$31.45M 34.37M USD $2K 2.19K USD $0.4 0.43 USD $0.4 0.43 USD $31.45M 34.37M USD 0 -$0.03 -0.03 USD
HWA AG  H9W.DE $2.97 3.25 USD
0
$29.07M 31.78M USD $10 10.93 USD $2.97 3.25 USD $2.97 3.25 USD $29.07M 31.78M USD 0 -$0.13 -0.1 USD
HWA AG  H9W.F $2.82 3.08 USD
0
$29.07M 31.78M USD $4.73K 5.17K USD $2.82 3.08 USD $2.82 3.08 USD $29.07M 31.78M USD 0 -$0.13 -0.1 USD
Plastiques du Val de Loire  1R9.F $1.27 1.39 USD
0
$28.67M 31.34M USD $1K 1.09K USD $1.27 1.39 USD $1.27 1.39 USD $28.67M 31.34M USD 0 -$0.14 -0.1 USD
Xinchen China Power Holdings Limited  4XI.F $0.01 0.01 USD
0
$27.44M 30M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $27.44M 30M USD 0 $0 0 USD
Sundragon S.A.  6EI.F $0.07 0.07 USD
+1.23
$27.21M 29.75M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $27.21M 29.75M USD 0 -$0.01 -0.01 USD
hGears AG  HGEA.F $1.9 2.08 USD
+21.02
$23.79M 26M USD $700 765.19 USD $1.9 2.08 USD $1.9 2.08 USD $23.79M 26M USD 0 -$2.04 -2.2 USD
STS Group AG  SF3.DE $3.1 3.39 USD
0
$20.68M 22.6M USD $1.77K 1.94K USD $3 3.28 USD $3.1 3.39 USD $20.68M 22.6M USD 0 -$0.1 -0.1 USD
NTAW Holdings Limited  N37.F $0.1 0.11 USD
0
$19.67M 21.5M USD $2.42K 2.65K USD $0.1 0.11 USD $0.1 0.11 USD $19.67M 21.5M USD 0 -$0.16 -0.1 USD
STS Group AG  SF3.F $2.98 3.26 USD
-1.97
$19.22M 21.01M USD $17 18.58 USD $2.98 3.26 USD $2.98 3.26 USD $19.22M 21.01M USD 0 -$0.1 -0.1 USD
Titan Invo Technology Limited  91F.F $0.0025 0.0027 USD
0
$16.26M 17.77M USD $0 0 USD $0 0 USD $0 0 USD $16.26M 17.77M USD 0 $0 0 USD
Cofle S.p.A.  Y9A.F $2.22 2.43 USD
0
$15.13M 16.54M USD $120 131.18 USD $2.22 2.43 USD $2.22 2.43 USD $15.13M 16.54M USD 0 -$0.87 -0.9 USD
Superior Industries International, Inc.  SPD.F $0.45 0.49 USD
+0.45
$14.02M 15.32M USD $200 218.63 USD $0.45 0.49 USD $0.45 0.49 USD $14.02M 15.32M USD 0 -$3.26 -3.5 USD
Surface Transforms Plc  XE4.F $0.0005 0.00054 USD
0
$11.51M 12.58M USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.51M 12.58M USD 0 -$0.08 -0.08 USD
paragon GmbH & Co. KGaA  PGN.F $2.17 2.37 USD
+0.46
$10.32M 11.28M USD $2.24K 2.45K USD $2.16 2.36 USD $2.2 2.4 USD $10.32M 11.28M USD 0 -$1.98 -2.1 USD
paragon GmbH & Co. KGaA  PGN.DE $2.2 2.4 USD
-3.08
$9.96M 10.89M USD $2.54K 2.78K USD $2.2 2.4 USD $2.2 2.4 USD $9.96M 10.89M USD 0 -$1.98 -2.1 USD
InTiCa Systems SE  IS7.F $2.23 2.44 USD
-1.33
$9.92M 10.84M USD $250 273.28 USD $2.23 2.44 USD $2.23 2.44 USD $9.92M 10.84M USD 0 -$0.51 -0.5 USD
InTiCa Systems SE  IS7.DE $2.32 2.54 USD
-2.52
$9.8M 10.71M USD $1.51K 1.65K USD $2.32 2.54 USD $2.32 2.54 USD $9.8M 10.71M USD 0 -$0.51 -0.5 USD
Autins Group plc  8A3.SG $0.07 0.07 USD
0
$4.53M 4.96M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $4.53M 4.96M USD 0 -$0.03 -0.03 USD
Strip Tinning Holdings plc  VH3.F $0.1799 0.19 USD
-3.28
$3.87M 4.23M USD $660 721.47 USD $0.1799 0.19 USD $0.1799 0.19 USD $3.87M 4.23M USD 0 -$0.2 -0.2 USD
Aether Catalyst Solutions, Inc.  2QZ.F $0.05 0.06 USD
-2.83
$3.39M 3.71M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $3.39M 3.71M USD 0 -$0.01 -0.01 USD
OXE Marine AB (publ)  5LK.F $0.001399 0.0015 USD
-95.17
$1.06M 1.16M USD $0 0 USD $0.001399 0.0015 USD $0.001399 0.0015 USD $1.06M 1.16M USD 0 -$0.02 -0.02 USD
AS Ditton pievadkezu rupnica  UGC.MU $0.14 0.15 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
CCS Abwicklungs AG  C0M.F $0.1 0.11 USD
0
$1.02M 1.12M USD $250 273.28 USD $0.08 0.09 USD $0.1 0.11 USD $1.02M 1.12M USD 0 -$26.67 -29.1 USD
Acma Ltd.  AAX1.F $0.02 0.02 USD
+3.45
$725.05K 792.58K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $725.05K 792.58K USD 0 -$0.01 -0.01 USD
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Clean Logistics SE  SD1.F $0.002 0.0021 USD
0
$29.6K 32.36K USD $0 0 USD $0 0 USD $0 0 USD $29.6K 32.36K USD 0 $0 0 USD
Unique Fabricating, Inc.  0L2.F $0.0005 0.00054 USD
0
$5.87K 6.41K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.87K 6.41K USD 0 -$1.83 -2.0004 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
  9FS.SG $10.79
0
$0 $0 $0 $0 $0 0 $0
  9FS.F $0.7099
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください