国：ドイツ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (182)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
景気連動型消費財 (182)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (182)
自動車部品 (182)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $68.72 75.12 USD |
+1.78
|
$13.74B 15.02B USD | $462.3K 505.36K USD | $67.38 73.66 USD | $69.04 75.47 USD | $13.74B 15.02B USD | 11.76 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $82.9 90.62 USD |
+0.48
|
$13.36B 14.61B USD | $102.05K 111.55K USD | $81.5 89.09 USD | $83.25 91 USD | $13.36B 14.61B USD | 30.03 | $2.76 3.02 USD | |
| PT Astra International Tbk ASJA.F | $0.2399 0.26 USD |
0
|
$10.19B 11.14B USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.19B 11.14B USD | 6.00 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $88.3 96.52 USD |
-0.67
|
$9.81B 10.72B USD | $17.11K 18.7K USD | $87.8 95.98 USD | $88.4 96.63 USD | $9.81B 10.72B USD | 27.76 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $49.2 53.78 USD |
+0.2
|
$733.08M 801.36M USD | $3.67K 4.01K USD | $48.1 52.58 USD | $49.2 53.78 USD | $733.08M 801.36M USD | 13.93 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.7 17.16 USD |
+0.38
|
$712.69M 779.07M USD | $47.22K 51.62K USD | $15.48 16.92 USD | $15.8 17.27 USD | $712.69M 779.07M USD | 9.23 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.76 5.2 USD |
-1.86
|
$301.28M 329.34M USD | $14.12K 15.43K USD | $4.73 5.17 USD | $4.87 5.32 USD | $301.28M 329.34M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.8 24.92 USD |
+2.7
|
$230.41M 251.87M USD | $1.02K 1.11K USD | $22.1 24.16 USD | $22.8 24.92 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.03 4.41 USD |
0
|
$173.41M 189.56M USD | $22.56K 24.66K USD | $4.03 4.41 USD | $4.03 4.41 USD | $173.41M 189.56M USD | 6.20 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-7.14
|
$149.53M 163.46M USD | $206 225.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $149.53M 163.46M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $2.89 3.16 USD |
+6.25
|
$60.87M 66.54M USD | $16.89K 18.47K USD | $2.79 3.05 USD | $2.93 3.2 USD | $60.87M 66.54M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
-6.29
|
$49.15M 53.73M USD | $8.12K 8.88K USD | $1.64 1.79 USD | $1.7 1.86 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.25 2.46 USD |
+0.9
|
$33.37M 36.48M USD | $9.91K 10.83K USD | $2.25 2.46 USD | $2.28 2.49 USD | $33.37M 36.48M USD | 8.33 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.95 2.13 USD |
-3.47
|
$20.28M 22.17M USD | $868 948.84 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.28M 22.17M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.05 0.05 USD |
+194.12
|
$7.82M 8.55M USD | $145.12K 158.64K USD | $0.02 0.02 USD | $0.05 0.05 USD | $7.82M 8.55M USD | 0 | -$4.39 -4.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.4 5.9 USD |
0
|
$119.86B 131.02B USD | $700 765.19 USD | $5.35 5.85 USD | $5.4 5.9 USD | $119.86B 131.02B USD | 5.29 | $1.02 1.11 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+1.87
|
$31.45B 34.37B USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.45B 34.37B USD | 11.47 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.09 12.12 USD |
+1.65
|
$31.38B 34.3B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $31.38B 34.3B USD | 11.67 | $0.95 1.04 USD | |
| Bridgestone Corporation BGTA.F | $17.9 19.57 USD |
-1.1
|
$24.83B 27.15B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $24.83B 27.15B USD | 13.98 | $1.28 1.4 USD | |
| Bridgestone Corporation BGT.F | $36.23 39.6 USD |
-1.79
|
$24.66B 26.96B USD | $40 43.73 USD | $36.23 39.6 USD | $36.23 39.6 USD | $24.66B 26.96B USD | 14.09 | $2.57 2.81 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.85 6.39 USD |
0
|
$17.41B 19.03B USD | $892 975.08 USD | $5.85 6.39 USD | $5.85 6.39 USD | $17.41B 19.03B USD | 15.39 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $68.14 74.49 USD |
+0.74
|
$13.63B 14.9B USD | $725 792.52 USD | $68.14 74.49 USD | $68.14 74.49 USD | $13.63B 14.9B USD | 11.66 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBXA.F | $20.2 22.08 USD |
0
|
$13.3B 14.54B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $13.3B 14.54B USD | 29.27 | $0.69 0.75 USD | |
| Knorr-Bremse AG KBX.F | $82.15 89.8 USD |
-0.24
|
$13.27B 14.5B USD | $100 109.31 USD | $82.15 89.8 USD | $82.15 89.8 USD | $13.27B 14.5B USD | 29.76 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.45 7.05 USD |
-3.01
|
$13.1B 14.32B USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $13.1B 14.32B USD | 11.12 | $0.58 0.63 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
+5.51
|
$10.57B 11.55B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.57B 11.55B USD | 9.11 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.2 14.43 USD |
+4.76
|
$10.49B 11.47B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $10.49B 11.47B USD | 8.97 | $1.47 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.3 96.52 USD |
-1.67
|
$9.81B 10.72B USD | $60 65.59 USD | $88.3 96.52 USD | $88.3 96.52 USD | $9.81B 10.72B USD | 27.76 | $3.18 3.48 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
-1.83
|
$9.7B 10.6B USD | $0 0 USD | $42.4 46.35 USD | $42.8 46.79 USD | $9.7B 10.6B USD | 26.91 | $1.59 1.74 USD | |
| LKQ Corporation LKQ1.F | $36.8 40.23 USD |
-2.13
|
$9.51B 10.4B USD | $135 147.57 USD | $36.8 40.23 USD | $36.8 40.23 USD | $9.51B 10.4B USD | 15.86 | $2.32 2.54 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $29.18 31.9 USD |
-1.39
|
$8.22B 8.99B USD | $1.13K 1.24K USD | $29.18 31.9 USD | $29.18 31.9 USD | $8.22B 8.99B USD | 9.41 | $3.1 3.39 USD | |
| Aisin Corporation AKN.F | $9.75 10.66 USD |
+1.56
|
$7.48B 8.17B USD | $450 491.91 USD | $9.75 10.66 USD | $9.75 10.66 USD | $7.48B 8.17B USD | 17.10 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $78 85.26 USD |
-0.64
|
$6.67B 7.29B USD | $15 16.4 USD | $78 85.26 USD | $78 85.26 USD | $6.67B 7.29B USD | 10.65 | $7.32 8 USD | |
| Autoliv, Inc. LIV.F | $78 85.26 USD |
+0.65
|
$6.09B 6.66B USD | $46 50.28 USD | $78 85.26 USD | $78 85.26 USD | $6.09B 6.66B USD | 10.22 | $7.63 8.34 USD | |
| BorgWarner Inc. BGW.F | $23.9 26.13 USD |
-1.12
|
$5.25B 5.74B USD | $42 45.91 USD | $23.9 26.13 USD | $23.9 26.13 USD | $5.25B 5.74B USD | 16.59 | $1.44 1.57 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.22 5.7 USD |
+0.89
|
$5.22B 5.7B USD | $2.2K 2.4K USD | $5.12 5.6 USD | $5.22 5.7 USD | $5.22B 5.7B USD | 11.10 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $26.2 28.64 USD |
+0.77
|
$5.21B 5.7B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.21B 5.7B USD | 9.49 | $2.76 3.02 USD | |
| Gentex Corporation GTX.F | $19 20.77 USD |
-1.04
|
$4.3B 4.7B USD | $511 558.59 USD | $19 20.77 USD | $19 20.77 USD | $4.3B 4.7B USD | 12.25 | $1.55 1.69 USD | |
| Lear Corporation LE6N.F | $73.5 80.35 USD |
0
|
$3.94B 4.3B USD | $2 2.19 USD | $71.5 78.16 USD | $73.5 80.35 USD | $3.94B 4.3B USD | 9.30 | $7.9 8.64 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $67.16 73.41 USD |
+4.61
|
$3.73B 4.08B USD | $17 18.58 USD | $67.16 73.41 USD | $67.16 73.41 USD | $3.73B 4.08B USD | 25.63 | $2.62 2.86 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.46 1.6 USD |
+2.1
|
$3.23B 3.53B USD | $715 781.59 USD | $1.46 1.6 USD | $1.46 1.6 USD | $3.23B 3.53B USD | 5.40 | $0.27 0.3 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $18.8 20.55 USD |
+1.08
|
$2.99B 3.26B USD | $60 65.59 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.99B 3.26B USD | 6.52 | $2.88 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.8 11.81 USD |
-0.92
|
$2.9B 3.17B USD | $100 109.31 USD | $10.8 11.81 USD | $10.9 11.92 USD | $2.9B 3.17B USD | 46.95 | $0.23 0.25 USD | |
| CIE Automotive, S.A. CAD.F | $22.8 24.92 USD |
+2.93
|
$2.76B 3.02B USD | $300 327.94 USD | $22.2 24.27 USD | $22.8 24.92 USD | $2.76B 3.02B USD | 8.41 | $2.71 2.96 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.36 10.23 USD |
+0.15
|
$2.69B 2.94B USD | $150 163.97 USD | $9.36 10.23 USD | $9.36 10.23 USD | $2.69B 2.94B USD | 44.57 | $0.21 0.23 USD | |
| Toyo Tire Corporation TYR.F | $15.9 17.38 USD |
0
|
$2.47B 2.7B USD | $1.63K 1.78K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 5.29 | $3 3.28 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
-0.62
|
$2.46B 2.68B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.46B 2.68B USD | 13.19 | $1.22 1.33 USD | |
| Minth Group Limited M3I.F | $1.96 2.14 USD |
+1.03
|
$2.34B 2.56B USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.34B 2.56B USD | 8.16 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $11.8 12.9 USD |
+1.72
|
$2.13B 2.33B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.13B 2.33B USD | 7.81 | $1.51 1.65 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Valeo SE VSA2.F | $8.6 9.4 USD |
+4.19
|
$2.1B 2.3B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.1B 2.3B USD | 13.03 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
0
|
$2.06B 2.25B USD | $670 732.4 USD | $21 22.96 USD | $21.2 23.17 USD | $2.06B 2.25B USD | 14.62 | $1.45 1.59 USD | |
| JTEKT Corporation 6JK.F | $6.35 6.94 USD |
+4.1
|
$2.05B 2.25B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.05B 2.25B USD | 25.39 | $0.25 0.27 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
+0.65
|
$2.03B 2.22B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.03B 2.22B USD | 7.52 | $2.06 2.25 USD | |
| Inter Cars S.A. 7FZ.F | $131 143.2 USD |
+4.97
|
$2B 2.18B USD | $15 16.4 USD | $131 143.2 USD | $131 143.2 USD | $2B 2.18B USD | 11.86 | $11.04 12.07 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
+1.61
|
$1.96B 2.14B USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.96B 2.14B USD | 6.99 | $1.35 1.48 USD | |
| Linamar Corporation LNR.F | $31.2 34.11 USD |
+0.65
|
$1.9B 2.08B USD | $343 374.95 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.9B 2.08B USD | 11.68 | $2.67 2.92 USD | |
| NSK Ltd. NSK.F | $3.7 4.04 USD |
+2.21
|
$1.84B 2.01B USD | $25 27.33 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.84B 2.01B USD | 28.46 | $0.13 0.14 USD | |
| Visteon Corporation VS51.F | $65 71.05 USD |
-0.76
|
$1.77B 1.93B USD | $38 41.54 USD | $65 71.05 USD | $65 71.05 USD | $1.77B 1.93B USD | 7.51 | $8.65 9.46 USD | |
| Garrett Motion Inc. G02.F | $8.05 8.8 USD |
+2.55
|
$1.72B 1.88B USD | $3 3.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.72B 1.88B USD | 7.25 | $1.11 1.21 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.64B 1.79B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 20.32 | $0.62 0.68 USD | |
| Dana Incorporated 4DH.F | $10.5 11.48 USD |
+1.94
|
$1.58B 1.73B USD | $133 145.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.58B 1.73B USD | 0 | -$0.34 -0.3 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.51 2.74 USD |
-1.73
|
$1.43B 1.56B USD | $18.11K 19.79K USD | $2.51 2.74 USD | $2.51 2.74 USD | $1.43B 1.56B USD | 7.59 | $0.33 0.36 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.52 1.66 USD |
-0.65
|
$1.42B 1.55B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.42B 1.55B USD | 6.60 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $9.33 10.19 USD |
+5.43
|
$1.33B 1.45B USD | $900 983.82 USD | $9.33 10.19 USD | $9.33 10.19 USD | $1.33B 1.45B USD | 7.90 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $6.6 7.21 USD |
0
|
$1.22B 1.33B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.22B 1.33B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $11.2 12.24 USD |
+8.74
|
$980.97M 1.07B USD | $200 218.63 USD | $10.5 11.48 USD | $11.2 12.24 USD | $980.97M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| EXEDY Corporation 64M.F | $24.4 26.67 USD |
-0.81
|
$945.31M 1.03B USD | $50 54.66 USD | $24.4 26.67 USD | $24.4 26.67 USD | $945.31M 1.03B USD | 0 | -$0.94 -1.02 USD | |
| JVCKENWOOD Corporation JVC.F | $6.21 6.79 USD |
+0.89
|
$942.95M 1.03B USD | $25 27.33 USD | $6.21 6.79 USD | $6.21 6.79 USD | $942.95M 1.03B USD | 9.40 | $0.66 0.72 USD | |
| Nokian Renkaat Oyj NRE.F | $6.72 7.34 USD |
+0.45
|
$939.64M 1.03B USD | $400 437.25 USD | $6.72 7.34 USD | $6.72 7.34 USD | $939.64M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $14 15.3 USD |
+5.26
|
$925.13M 1.01B USD | $75 81.99 USD | $14 15.3 USD | $14 15.3 USD | $925.13M 1.01B USD | 22.22 | $0.63 0.69 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.3 18.91 USD |
+0.58
|
$845.42M 924.16M USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $845.42M 924.16M USD | 9.20 | $1.88 2.06 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
+0.57
|
$843.42M 921.97M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $843.42M 921.97M USD | 10.86 | $1.61 1.76 USD | |
| Fox Factory Holding Corp. FF0.F | $18.51 20.23 USD |
+3.06
|
$772.1M 844.01M USD | $100 109.31 USD | $17.68 19.33 USD | $18.51 20.23 USD | $772.1M 844.01M USD | 132.21 | $0.14 0.15 USD | |
| JOST Werke SE JST.F | $48.8 53.34 USD |
+1.99
|
$746.11M 815.6M USD | $38 41.54 USD | $48.8 53.34 USD | $48.8 53.34 USD | $746.11M 815.6M USD | 13.82 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $15.76 17.23 USD |
+1.94
|
$715.41M 782.04M USD | $20 21.86 USD | $15.5 16.94 USD | $15.76 17.23 USD | $715.41M 782.04M USD | 9.27 | $1.7 1.86 USD | |
| Gentherm Incorporated QA4A.F | $21 22.96 USD |
-3.67
|
$648.73M 709.14M USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $648.73M 709.14M USD | 11.53 | $1.82 1.99 USD | |
| XPEL, Inc. XPX.F | $22 24.05 USD |
-1.79
|
$620.19M 677.95M USD | $25 27.33 USD | $22 24.05 USD | $22 24.05 USD | $620.19M 677.95M USD | 15.17 | $1.45 1.59 USD | |
| Auto Partner SA 6KF.F | $4.26 4.65 USD |
+4.42
|
$594.4M 649.76M USD | $122 133.36 USD | $4.26 4.65 USD | $4.26 4.65 USD | $594.4M 649.76M USD | 12.15 | $0.35 0.38 USD | |
| Burelle SA 7SP.F | $312 341.06 USD |
+2.63
|
$550.5M 601.77M USD | $7 7.65 USD | $312 341.06 USD | $312 341.06 USD | $550.5M 601.77M USD | 4.76 | $65.48 71.58 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.53 0.58 USD |
+2.52
|
$492.73M 538.62M USD | $1.66K 1.81K USD | $0.53 0.58 USD | $0.53 0.58 USD | $492.73M 538.62M USD | 10.58 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
+0.97
|
$483.9M 528.97M USD | $305 333.41 USD | $20.6 22.52 USD | $20.8 22.74 USD | $483.9M 528.97M USD | 10.00 | $2.08 2.27 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
-1.87
|
$477.57M 522.05M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $477.57M 522.05M USD | 9.90 | $2.12 2.32 USD | |
| AB Dynamics plc 6DY.F | $20 21.86 USD |
+2.04
|
$476.31M 520.67M USD | $50 54.66 USD | $19.4 21.21 USD | $20 21.86 USD | $476.31M 520.67M USD | 37.73 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) 5LK.F | $0.005199 0.0056 USD |
+2500
|
$426.59M 466.32M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $426.59M 466.32M USD | 0 | -$0.03 -0.03 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.1 3.39 USD |
+16.54
|
$411.88M 450.24M USD | $0 0 USD | $2.82 3.08 USD | $3.1 3.39 USD | $411.88M 450.24M USD | 11.92 | $0.26 0.28 USD | |
| Monro, Inc. MR2.F | $12.5 13.66 USD |
-0.79
|
$375.5M 410.48M USD | $195 213.16 USD | $12.5 13.66 USD | $12.5 13.66 USD | $375.5M 410.48M USD | 22.32 | $0.56 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}