国：ドイツ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (182)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (10)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (184)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (10)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (66)
- スペイン (3)
- スウェーデン (3)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
景気連動型消費財 (182)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (182)
自動車部品 (182)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (102)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (68)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | €66.32 72.5 USD |
-1.1
|
€13.26B 14.5B USD | €487.21K 532.59K USD | €66.30 72.47 USD | €67.22 73.48 USD | €13.26B 14.5B USD | 11.90 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.DE | €80.05 87.51 USD |
-0.12
|
€12.98B 14.19B USD | €142.17K 155.41K USD | €79.95 87.4 USD | €81.60 89.2 USD | €12.98B 14.19B USD | 29.75 | €2.69 2.94 USD | |
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
+1.92
|
€12.93B 14.13B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.93B 14.13B USD | 7.95 | €0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | €81.60 89.2 USD |
+1.62
|
€9.11B 9.96B USD | €9.58K 10.47K USD | €79.40 86.79 USD | €82.40 90.07 USD | €9.11B 9.96B USD | 55.89 | €1.46 1.6 USD | |
| JOST Werke SE JST.DE | €48.50 53.02 USD |
-0.21
|
€750.90M 820.84M USD | €8.55K 9.35K USD | €48.35 52.85 USD | €49.45 54.06 USD | €750.90M 820.84M USD | 18.94 | €2.56 2.8 USD | |
| SAF-Holland SE SFQ.DE | €13.54 14.8 USD |
-0.15
|
€639.12M 698.64M USD | €35.72K 39.05K USD | €13.46 14.71 USD | €13.72 15 USD | €639.12M 698.64M USD | 12.08 | €1.12 1.22 USD | |
| ElringKlinger AG ZIL2.DE | €3.99 4.36 USD |
+0.88
|
€258.56M 282.64M USD | €5.88K 6.43K USD | €3.92 4.29 USD | €3.99 4.36 USD | €258.56M 282.64M USD | 0 | -€2.64 -2.8 USD | |
| EDAG Engineering Group AG ED4.DE | €6.92 7.56 USD |
0
|
€173.00M 189.11M USD | €3.53K 3.86K USD | €6.74 7.37 USD | €6.92 7.56 USD | €173.00M 189.11M USD | 0 | -€2.47 -2.7 USD | |
| Novem Group S.A. NVM.DE | €2.99 3.27 USD |
+4.91
|
€137.69M 150.51M USD | €38.50K 42.08K USD | €2.85 3.12 USD | €2.99 3.27 USD | €137.69M 150.51M USD | 5.24 | €0.57 0.62 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
0
|
€46.16M 50.46M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
-28.57
|
€4.09M 4.47M USD | €5.74K 6.27K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.35 8.03 USD |
-2
|
€148.88B 162.75B USD | €0.00 0 USD | €7.35 8.03 USD | €7.40 8.09 USD | €148.88B 162.75B USD | 8.16 | €0.90 0.98 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
0
|
€32.82B 35.87B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €32.82B 35.87B USD | 16.11 | €0.72 0.79 USD | |
| DENSO Corporation DNO.F | €11.54 12.61 USD |
-0.26
|
€32.82B 35.87B USD | €10.00 10.93 USD | €11.54 12.61 USD | €11.54 12.61 USD | €32.82B 35.87B USD | 16.02 | €0.72 0.79 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €32.80 35.85 USD |
-6.29
|
€25.58B 27.96B USD | €2.83K 3.09K USD | €32.80 35.85 USD | €33.80 36.95 USD | €25.58B 27.96B USD | 20.89 | €1.57 1.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €32.80 35.85 USD |
-5.2
|
€25.58B 27.96B USD | €475.00 519.24 USD | €32.80 35.85 USD | €32.80 35.85 USD | €25.58B 27.96B USD | 20.89 | €1.57 1.72 USD | |
| Bridgestone Corporation BGT.F | €38.34 41.91 USD |
+1.32
|
€25.03B 27.36B USD | €40.00 43.73 USD | €38.26 41.82 USD | €38.34 41.91 USD | €25.03B 27.36B USD | 22.95 | €1.67 1.83 USD | |
| Bridgestone Corporation BGTA.F | €19.00 20.77 USD |
+1.06
|
€24.81B 27.12B USD | €5.00 5.47 USD | €19.00 20.77 USD | €19.00 20.77 USD | €24.81B 27.12B USD | 22.89 | €0.83 0.91 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.75 8.47 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.75 8.47 USD | €7.75 8.47 USD | €21.11B 23.08B USD | 18.45 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-1.4
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Continental Aktiengesellschaft CON.F | €66.32 72.5 USD |
-0.3
|
€13.26B 14.5B USD | €1.71K 1.87K USD | €66.32 72.5 USD | €66.80 73.02 USD | €13.26B 14.5B USD | 11.90 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.F | €80.10 87.56 USD |
+0.25
|
€13.03B 14.24B USD | €50.00 54.66 USD | €80.10 87.56 USD | €80.10 87.56 USD | €13.03B 14.24B USD | 29.77 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €19.70 21.53 USD |
0
|
€12.99B 14.2B USD | €40.00 43.73 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.99B 14.2B USD | 29.40 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
-2.34
|
€12.79B 13.98B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.79B 13.98B USD | 11.16 | €0.56 0.61 USD | |
| Magna International Inc. MGA.F | €42.55 46.51 USD |
-1.28
|
€11.99B 13.11B USD | €24.00 26.24 USD | €42.55 46.51 USD | €42.87 46.86 USD | €11.99B 13.11B USD | 13.46 | €3.16 3.45 USD | |
| Aisin Corporation AKN.F | €15.40 16.83 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.49B 12.56B USD | 12.32 | €1.25 1.37 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.90 87.34 USD |
-0.99
|
€8.97B 9.8B USD | €60.00 65.59 USD | €79.90 87.34 USD | €79.90 87.34 USD | €8.97B 9.8B USD | 54.72 | €1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
+1.02
|
€8.97B 9.8B USD | €0.00 0 USD | €38.40 41.98 USD | €39.80 43.51 USD | €8.97B 9.8B USD | 54.52 | €0.73 0.8 USD | |
| BorgWarner Inc. BGW.F | €39.03 42.67 USD |
+0.42
|
€8.35B 9.13B USD | €294.00 321.38 USD | €39.03 42.67 USD | €39.03 42.67 USD | €8.35B 9.13B USD | 62.95 | €0.62 0.68 USD | |
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
-1.9
|
€7.82B 8.55B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.82B 8.55B USD | 12.33 | €8.35 9.13 USD | |
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
-1.08
|
€7.31B 7.99B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.31B 7.99B USD | 13.43 | €2.74 3 USD | |
| LKQ Corporation LKQ1.F | €25.80 28.2 USD |
-3.01
|
€7.07B 7.73B USD | €181.00 197.86 USD | €25.80 28.2 USD | €26.00 28.42 USD | €7.07B 7.73B USD | 11.02 | €2.34 2.56 USD | |
| Modine Manufacturing Company MMF.F | €123.50 135 USD |
-5.8
|
€6.97B 7.62B USD | €50.00 54.66 USD | €123.50 135 USD | €128.90 140.91 USD | €6.97B 7.62B USD | 41.16 | €3.00 3.28 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.08 6.65 USD |
-2.25
|
€6.08B 6.65B USD | €9.00 9.84 USD | €6.08 6.65 USD | €6.08 6.65 USD | €6.08B 6.65B USD | 12.16 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
+0.71
|
€5.94B 6.49B USD | €90.00 98.38 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.94B 6.49B USD | 9.98 | €7.06 7.72 USD | |
| ZMJ Group Company Limited ZGC.F | €2.30 2.51 USD |
-0.86
|
€5.07B 5.54B USD | €7.00 7.65 USD | €2.30 2.51 USD | €2.30 2.51 USD | €5.07B 5.54B USD | 7.41 | €0.31 0.34 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.40 34.32 USD |
+1.29
|
€4.95B 5.41B USD | €17.00 18.58 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.95B 5.41B USD | 13.83 | €2.27 2.48 USD | |
| Lear Corporation LE6N.F | €94.50 103.3 USD |
0
|
€4.90B 5.36B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.50 103.3 USD | €4.90B 5.36B USD | 13.30 | €7.10 7.76 USD | |
| Minth Group Limited M3I.F | €4.14 4.53 USD |
-2.82
|
€4.82B 5.27B USD | €795.00 869.04 USD | €4.14 4.53 USD | €4.20 4.59 USD | €4.82B 5.27B USD | 15.33 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €19.90 21.75 USD |
-2.45
|
€4.45B 4.86B USD | €30.00 32.79 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.45B 4.86B USD | 13.63 | €1.46 1.6 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.84 4.2 USD |
-3.03
|
€3.74B 4.09B USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €3.74B 4.09B USD | 16.00 | €0.24 0.26 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.70B 4.04B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.70B 4.04B USD | 9.87 | €2.43 2.66 USD | |
| CIE Automotive, S.A. CAD.F | €29.00 31.7 USD |
+0.52
|
€3.50B 3.83B USD | €8.00 8.75 USD | €28.85 31.54 USD | €29.00 31.7 USD | €3.50B 3.83B USD | 10.62 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €22.50K 24.6K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.38B 3.7B USD | 32.00 | €0.01 0.01 USD | |
| NHK Spring Co., Ltd. NHK.F | €15.70 17.16 USD |
-1.26
|
€3.30B 3.6B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.30B 3.6B USD | 12.36 | €1.27 1.39 USD | |
| Valeo SE VSA2.F | €11.94 13.05 USD |
0
|
€2.90B 3.17B USD | €465.00 508.31 USD | €11.94 13.05 USD | €11.94 13.05 USD | €2.90B 3.17B USD | 23.87 | €0.50 0.55 USD | |
| JTEKT Corporation 6JK.F | €9.10 9.95 USD |
0
|
€2.90B 3.17B USD | €7.00 7.65 USD | €9.10 9.95 USD | €9.10 9.95 USD | €2.90B 3.17B USD | 26.76 | €0.34 0.37 USD | |
| Garrett Motion Inc. G02.F | €14.70 16.07 USD |
-0.68
|
€2.86B 3.13B USD | €600.00 655.88 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.86B 3.13B USD | 10.88 | €1.35 1.48 USD | |
| Linamar Corporation LNR.F | €45.80 50.07 USD |
-0.43
|
€2.81B 3.07B USD | €21.00 22.96 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.81B 3.07B USD | 21.10 | €2.17 2.37 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €10.30 11.26 USD |
0
|
€2.71B 2.96B USD | €44.00 48.1 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.71B 2.96B USD | 0 | -€0.31 -0.3 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
-1.85
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €2.70B 2.95B USD | 10.39 | €2.04 2.23 USD | |
| Visteon Corporation VS51.F | €89.50 97.84 USD |
-2.19
|
€2.53B 2.76B USD | €33.00 36.07 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.53B 2.76B USD | 9.26 | €9.66 10.56 USD | |
| NSK Ltd. NSK.F | €5.00 5.47 USD |
0
|
€2.45B 2.67B USD | €25.00 27.33 USD | €5.00 5.47 USD | €5.00 5.47 USD | €2.45B 2.67B USD | 23.80 | €0.21 0.23 USD | |
| Nifco Inc. 9WM.F | €25.20 27.55 USD |
0
|
€2.38B 2.6B USD | €33.00 36.07 USD | €25.20 27.55 USD | €25.40 27.77 USD | €2.38B 2.6B USD | 8.93 | €2.82 3.08 USD | |
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
+1.57
|
€2.36B 2.58B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.36B 2.58B USD | 19.84 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €17.10 18.69 USD |
+1.18
|
€2.24B 2.44B USD | €28.00 30.61 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.24B 2.44B USD | 14.86 | €1.15 1.26 USD | |
| Dana Incorporated 4DH.F | €18.30 20 USD |
-1.08
|
€2.14B 2.34B USD | €129.00 141.01 USD | €18.30 20 USD | €18.30 20 USD | €2.14B 2.34B USD | 48.15 | €0.38 0.42 USD | |
| Forvia SE FAU.F | €11.03 12.06 USD |
+2.41
|
€2.10B 2.3B USD | €2.00 2.19 USD | €10.77 11.77 USD | €11.03 12.06 USD | €2.10B 2.3B USD | 0 | -€2.33 -2.5 USD | |
| OPmobility SE EZM.F | €14.02 15.33 USD |
-0.14
|
€2.02B 2.21B USD | €250.00 273.28 USD | €14.02 15.33 USD | €14.02 15.33 USD | €2.02B 2.21B USD | 12.63 | €1.11 1.21 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.68 7.31 USD |
-4.08
|
€1.91B 2.09B USD | €12.00 13.12 USD | €6.68 7.31 USD | €6.68 7.31 USD | €1.91B 2.09B USD | 0 | -€5.21 -5.6 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.1 USD |
-2.81
|
€1.91B 2.09B USD | €392.00 428.51 USD | €2.83 3.1 USD | €2.83 3.1 USD | €1.91B 2.09B USD | 9.76 | €0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.40 15.74 USD |
-1.37
|
€1.88B 2.06B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.88B 2.06B USD | 34.28 | €0.42 0.46 USD | |
| Inter Cars S.A. 7FZ.F | €125.40 137.08 USD |
+0.16
|
€1.85B 2.02B USD | €4.00 4.37 USD | €125.40 137.08 USD | €125.40 137.08 USD | €1.85B 2.02B USD | 10.46 | €11.98 13.1 USD | |
| Adient plc 18I.F | €16.10 17.6 USD |
-8
|
€1.63B 1.78B USD | €3.29K 3.59K USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.63B 1.78B USD | 0 | -€2.94 -3.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €18.10 19.79 USD |
-3.21
|
€1.24B 1.36B USD | €1.00 1.09 USD | €18.00 19.68 USD | €18.10 19.79 USD | €1.24B 1.36B USD | 27.01 | €0.67 0.73 USD | |
| Nokian Renkaat Oyj NRE.F | €8.23 9 USD |
-0.96
|
€1.19B 1.31B USD | €66.00 72.15 USD | €8.23 9 USD | €8.23 9 USD | €1.19B 1.31B USD | 0 | -€0.19 -0.2 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| JVCKENWOOD Corporation JVC.F | €7.54 8.24 USD |
-3.46
|
€1.11B 1.21B USD | €250.00 273.28 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.11B 1.21B USD | 11.96 | €0.63 0.69 USD | |
| KYB Corporation 60V.F | €23.20 25.36 USD |
0
|
€1.04B 1.13B USD | €105.00 114.78 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.04B 1.13B USD | 14.59 | €1.59 1.74 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-1.27
|
€970.78M 1.06B USD | €350.00 382.6 USD | €30.20 33.01 USD | €31.00 33.89 USD | €970.78M 1.06B USD | 36.04 | €0.86 0.94 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.31M 963.39M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.14 | €1.99 2.18 USD | |
| XPEL, Inc. XPX.F | €30.60 33.45 USD |
+2
|
€846.97M 925.85M USD | €400.00 437.25 USD | €30.60 33.45 USD | €30.60 33.45 USD | €846.97M 925.85M USD | 20.81 | €1.47 1.61 USD | |
| Fox Factory Holding Corp. FF0.F | €14.28 15.61 USD |
-24.6
|
€798.70M 873.09M USD | €1.05K 1.15K USD | €14.12 15.43 USD | €14.72 16.09 USD | €798.70M 873.09M USD | 0 | -€5.34 -5.8 USD | |
| JOST Werke SE JST.F | €48.40 52.91 USD |
-0.41
|
€749.35M 819.14M USD | €6.00 6.56 USD | €48.40 52.91 USD | €48.40 52.91 USD | €749.35M 819.14M USD | 18.90 | €2.56 2.8 USD | |
| Standard Motor Products, Inc. SRU.F | €32.40 35.42 USD |
-1.82
|
€712.77M 779.16M USD | €442.00 483.17 USD | €32.40 35.42 USD | €32.40 35.42 USD | €712.77M 779.16M USD | 12.18 | €2.66 2.91 USD | |
| Burelle SA 7SP.F | €381.00 416.48 USD |
-2.81
|
€695.14M 759.88M USD | €1.00 1.09 USD | €381.00 416.48 USD | €381.00 416.48 USD | €695.14M 759.88M USD | 6.16 | €61.78 67.53 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-0.93
|
€635.81M 695.02M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €635.81M 695.02M USD | 18.27 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
-1.83
|
€635.81M 695.02M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.35 5.85 USD | €635.81M 695.02M USD | 18.44 | €0.29 0.32 USD | |
| SAF-Holland SE SFQ.F | €13.46 14.71 USD |
-2.18
|
€626.10M 684.42M USD | €200.00 218.63 USD | €13.46 14.71 USD | €13.46 14.71 USD | €626.10M 684.42M USD | 12.01 | €1.12 1.22 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.60 29.08 USD |
-1.48
|
€612.89M 669.97M USD | €575.00 628.55 USD | €26.60 29.08 USD | €26.80 29.3 USD | €612.89M 669.97M USD | 17.61 | €1.51 1.65 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.63 0.69 USD |
-1.86
|
€588.92M 643.77M USD | €1.22K 1.33K USD | €0.63 0.69 USD | €0.63 0.69 USD | €588.92M 643.77M USD | 5.76 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €4.07 4.45 USD |
0
|
€554.42M 606.05M USD | €10.00 10.93 USD | €4.07 4.45 USD | €4.07 4.45 USD | €554.42M 606.05M USD | 11.00 | €0.37 0.4 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.60 26.89 USD |
-0.81
|
€460.61M 503.51M USD | €40.00 43.73 USD | €24.60 26.89 USD | €24.60 26.89 USD | €460.61M 503.51M USD | 15.09 | €1.63 1.78 USD | |
| Martinrea International Inc. 03M.F | €6.20 6.78 USD |
0
|
€455.28M 497.68M USD | €2.14K 2.34K USD | €6.20 6.78 USD | €6.20 6.78 USD | €455.28M 497.68M USD | 0 | -€0.49 -0.5 USD | |
| Monro, Inc. MR2.F | €14.90 16.29 USD |
-3.25
|
€447.29M 488.95M USD | €80.00 87.45 USD | €14.90 16.29 USD | €14.90 16.29 USD | €447.29M 488.95M USD | 0 | -€0.60 -0.6 USD | |
| Sogefi S.p.A. GEF.F | €3.24 3.54 USD |
-5.96
|
€392.04M 428.56M USD | €50.00 54.66 USD | €3.24 3.54 USD | €3.48 3.8 USD | €392.04M 428.56M USD | 12.93 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €3.64 3.98 USD |
-1.09
|
€365.07M 399.08M USD | €500.00 546.57 USD | €3.64 3.98 USD | €3.64 3.98 USD | €365.07M 399.08M USD | 10.40 | €0.35 0.38 USD | |
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
+4.35
|
€329.43M 360.11M USD | €29.00 31.7 USD | €13.50 14.76 USD | €14.40 15.74 USD | €329.43M 360.11M USD | 27.69 | €0.52 0.57 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.36 2.58 USD |
-18.62
|
€297.29M 324.98M USD | €1.50K 1.64K USD | €2.36 2.58 USD | €2.36 2.58 USD | €297.29M 324.98M USD | 0 | -€0.98 -1.07 USD | |
| Akwel SA MW4.SG | €9.72 10.63 USD |
-2.02
|
€288.70M 315.59M USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €288.70M 315.59M USD | 16.47 | €0.59 0.64 USD | |
| Akwel SA MW4.F | €9.70 10.6 USD |
-2.41
|
€287.53M 314.31M USD | €24.00 26.24 USD | €9.70 10.6 USD | €9.70 10.6 USD | €287.53M 314.31M USD | 16.44 | €0.59 0.64 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.71
|
€285.87M 312.49M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €285.87M 312.49M USD | 7.00 | €0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.50 6.01 USD |
-1.79
|
€272.21M 297.56M USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €272.21M 297.56M USD | 16.66 | €0.33 0.36 USD | |
| Tire Company Debica S.A. FD8.F | €18.78 20.53 USD |
0
|
€268.55M 293.56M USD | €4.00 4.37 USD | €18.78 20.53 USD | €18.78 20.53 USD | €268.55M 293.56M USD | 10.91 | €1.72 1.88 USD | |
| Oponeo.pl S.A. 79I.F | €22.30 24.38 USD |
+1.36
|
€260.21M 284.45M USD | €20.00 21.86 USD | €22.30 24.38 USD | €22.30 24.38 USD | €260.21M 284.45M USD | 13.27 | €1.68 1.84 USD | |
| ElringKlinger AG ZIL2.F | €3.92 4.28 USD |
-0.13
|
€255.96M 279.8M USD | €3.30K 3.61K USD | €3.92 4.28 USD | €3.92 4.28 USD | €255.96M 279.8M USD | 0 | -€2.64 -2.8 USD | |
| ElringKlinger AG ZIL.F | €1.83 2 USD |
-1.61
|
€252.16M 275.64M USD | €100.00 109.31 USD | €1.83 2 USD | €1.83 2 USD | €252.16M 275.64M USD | 0 | -€1.32 -1.4 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
0
|
€250.46M 273.79M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €250.46M 273.79M USD | 10.19 | €0.02 0.02 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
-1.61
|
€249.90M 273.18M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.90M 273.18M USD | 7.39 | €0.33 0.36 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}