国：ドイツ セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (182)
- {{country.name}}
- すべての国
- 米国 (142)
- オーストラリア (11)
- オーストリア (13)
- ブラジル (13)
- カナダ (9)
- 中国 (189)
- デンマーク (1)
- フィンランド (3)
- フランス (9)
- ドイツ (182)
- 香港 (31)
- ハンガリー (1)
- インド (157)
- インドネシア (11)
- イスラエル (3)
- イタリア (8)
- 日本 (106)
- マレーシア (15)
- メキシコ (7)
- オランダ (1)
- ノルウェー (2)
- ポーランド (9)
- ロシア (2)
- シンガポール (4)
- 南アフリカ (2)
- 韓国 (65)
- スペイン (3)
- スウェーデン (4)
- スイス (1)
- 台湾 (65)
- タイ (42)
- トルコ (9)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
景気連動型消費財 (182)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (182)
自動車部品 (182)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (44)
- 自動車メーカー (101)
- 自動車部品 (182)
- キャンピングカー (28)
- 家具・備品・設備 (64)
- 住宅建設 (61)
- テキスタイル製造 (29)
- アパレル製造 (60)
- 履物・アクセサリー (33)
- 梱包・コンテナ (67)
- 個人向けサービス (26)
- 飲食店 (90)
- アパレル小売 (65)
- 百貨店 (37)
- ホームセンター (29)
- 高級品 (47)
- インターネット小売 (117)
- 専門業者小売店 (112)
- ギャンブル (56)
- レジャー (88)
- 宿泊施設 (43)
- リゾート & カジノ (43)
- 旅行サービス (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $74.66 81.61 USD |
-1.22
|
$14.93B 16.32B USD | $1.37M 1.49M USD | $74.22 81.13 USD | $75.46 82.49 USD | $14.93B 16.32B USD | 12.78 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $87 95.1 USD |
-1.92
|
$14.02B 15.33B USD | $133.11K 145.51K USD | $86.1 94.12 USD | $88.9 97.18 USD | $14.02B 15.33B USD | 32.83 | $2.65 2.9 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.89
|
$9.96B 10.89B USD | $5.75K 6.29K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.96B 10.89B USD | 6.15 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $86.8 94.88 USD |
-1.36
|
$9.64B 10.54B USD | $19.14K 20.92K USD | $86.3 94.34 USD | $87.7 95.87 USD | $9.64B 10.54B USD | 31.00 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $54.6 59.69 USD |
-1.44
|
$813.54M 889.31M USD | $9.65K 10.55K USD | $54.1 59.14 USD | $55.8 61 USD | $813.54M 889.31M USD | 15.46 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $16.92 18.5 USD |
-2.42
|
$768.07M 839.61M USD | $61.62K 67.36K USD | $16.94 18.52 USD | $17.5 19.13 USD | $768.07M 839.61M USD | 12.00 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.93 5.38 USD |
+0.51
|
$312.05M 341.11M USD | $14.72K 16.1K USD | $4.79 5.24 USD | $5 5.47 USD | $312.05M 341.11M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.94 20.7 USD |
+0.74
|
$191.4M 209.23M USD | $8.64K 9.44K USD | $18.74 20.49 USD | $19.18 20.97 USD | $191.4M 209.23M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $3.97 4.34 USD |
-0.25
|
$170.83M 186.74M USD | $10.01K 10.94K USD | $3.95 4.32 USD | $3.97 4.34 USD | $170.83M 186.74M USD | 6.10 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $2.92 3.19 USD |
+5.04
|
$61.5M 67.23M USD | $13.47K 14.73K USD | $2.8 3.06 USD | $2.98 3.26 USD | $61.5M 67.23M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.64 1.79 USD |
-3.53
|
$49.15M 53.73M USD | $8.04K 8.78K USD | $1.64 1.79 USD | $1.67 1.83 USD | $49.15M 53.73M USD | 27.33 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.35 2.57 USD |
-1.26
|
$34.85M 38.1M USD | $14.2K 15.52K USD | $2.31 2.53 USD | $2.52 2.75 USD | $34.85M 38.1M USD | 8.70 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.94 2.12 USD |
-1.52
|
$20.18M 22.06M USD | $4.64K 5.08K USD | $1.94 2.12 USD | $1.99 2.18 USD | $20.18M 22.06M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
+0.79
|
$128.14B 140.07B USD | $700 765.19 USD | $6.35 6.94 USD | $6.4 7 USD | $128.14B 140.07B USD | 6.33 | $1.01 1.1 USD | |
| DENSO Corporation DNOA.F | $11.8 12.9 USD |
-0.84
|
$33.93B 37.08B USD | $1.49K 1.63K USD | $11.8 12.9 USD | $11.8 12.9 USD | $33.93B 37.08B USD | 13.40 | $0.88 0.96 USD | |
| DENSO Corporation DNO.F | $11.95 13.06 USD |
-1.08
|
$33.84B 37B USD | $50 54.66 USD | $11.95 13.06 USD | $11.95 13.06 USD | $33.84B 37B USD | 13.57 | $0.88 0.96 USD | |
| Bridgestone Corporation BGTA.F | $18 19.68 USD |
-2.17
|
$24.84B 27.16B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $24.84B 27.16B USD | 14.28 | $1.26 1.38 USD | |
| Bridgestone Corporation BGT.F | $36.18 39.55 USD |
-3.31
|
$24.55B 26.84B USD | $4 4.37 USD | $36.18 39.55 USD | $36.31 39.69 USD | $24.55B 26.84B USD | 14.30 | $2.53 2.77 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.85 6.39 USD |
-4.1
|
$17.2B 18.8B USD | $477 521.43 USD | $5.85 6.39 USD | $5.85 6.39 USD | $17.2B 18.8B USD | 15.00 | $0.39 0.43 USD | |
| Continental Aktiengesellschaft CON.F | $74.82 81.79 USD |
-0.24
|
$15.08B 16.48B USD | $165 180.37 USD | $74.78 81.74 USD | $75.12 82.12 USD | $15.08B 16.48B USD | 12.81 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.1 7.76 USD |
-2.74
|
$14.7B 16.07B USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $14.7B 16.07B USD | 12.24 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
+0.93
|
$14.43B 15.77B USD | $34 37.17 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.43B 15.77B USD | 33.03 | $0.66 0.72 USD | |
| Knorr-Bremse AG KBX.F | $87.1 95.21 USD |
-0.34
|
$14.25B 15.58B USD | $15 16.4 USD | $87.1 95.21 USD | $88.35 96.58 USD | $14.25B 15.58B USD | 32.86 | $2.65 2.9 USD | |
| Aptiv PLC R D7A.F | $61 66.68 USD |
0
|
$13.5B 14.76B USD | $335 366.2 USD | $61 66.68 USD | $61 66.68 USD | $13.5B 14.76B USD | 11.07 | $5.51 6.02 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $16 17.49 USD |
+5.26
|
$13.13B 14.35B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $13.13B 14.35B USD | 10.59 | $1.51 1.65 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $15.6 17.05 USD |
-1.27
|
$12.32B 13.46B USD | $100 109.31 USD | $15.6 17.05 USD | $15.8 17.27 USD | $12.32B 13.46B USD | 10.33 | $1.51 1.65 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $87.5 95.65 USD |
+0.69
|
$9.85B 10.76B USD | $500 546.57 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.85B 10.76B USD | 31.25 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.4 46.35 USD |
-1.4
|
$9.64B 10.54B USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $9.64B 10.54B USD | 30.28 | $1.4 1.53 USD | |
| LKQ Corporation LKQ1.F | $36.8 40.23 USD |
-2.13
|
$9.58B 10.47B USD | $50 54.66 USD | $36.8 40.23 USD | $37.6 41.1 USD | $9.58B 10.47B USD | 15.14 | $2.43 2.66 USD | |
| Magna International Inc. MGA.F | $33.07 36.15 USD |
-0.36
|
$9.36B 10.23B USD | $50 54.66 USD | $33.07 36.15 USD | $33.1 36.18 USD | $9.36B 10.23B USD | 9.16 | $3.61 3.95 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $11 12.02 USD |
-1.79
|
$8.4B 9.18B USD | $450 491.91 USD | $11 12.02 USD | $11 12.02 USD | $8.4B 9.18B USD | 13.09 | $0.84 0.92 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $93.5 102.21 USD |
+0.54
|
$8.01B 8.76B USD | $150 163.97 USD | $93 101.66 USD | $94 102.75 USD | $8.01B 8.76B USD | 12.01 | $7.78 8.5 USD | |
| Autoliv, Inc. LIV.F | $91 99.48 USD |
+0.55
|
$7.15B 7.82B USD | $70 76.52 USD | $91 99.48 USD | $91 99.48 USD | $7.15B 7.82B USD | 11.66 | $7.8 8.53 USD | |
| BorgWarner Inc. BGW.F | $29.59 32.34 USD |
+1.16
|
$6.64B 7.25B USD | $42 45.91 USD | $29.59 32.34 USD | $29.59 32.34 USD | $6.64B 7.25B USD | 23.11 | $1.28 1.4 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.04 6.6 USD |
+2.55
|
$6.07B 6.64B USD | $1.7K 1.86K USD | $6.04 6.6 USD | $6.04 6.61 USD | $6.07B 6.64B USD | 12.85 | $0.47 0.51 USD | |
| Niterra Co., Ltd. NGK.F | $29.4 32.14 USD |
-2
|
$5.84B 6.39B USD | $2 2.19 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.84B 6.39B USD | 10.35 | $2.84 3.1 USD | |
| Modine Manufacturing Company MMF.F | $93.24 101.92 USD |
+3.1
|
$5.11B 5.59B USD | $650 710.54 USD | $93.24 101.92 USD | $93.24 101.92 USD | $5.11B 5.59B USD | 34.79 | $2.68 2.93 USD | |
| Gentex Corporation GTX.F | $20.6 22.52 USD |
-1.9
|
$4.63B 5.06B USD | $511 558.59 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.63B 5.06B USD | 13.37 | $1.54 1.68 USD | |
| Lear Corporation LE6N.F | $83.5 91.28 USD |
-1.18
|
$4.55B 4.97B USD | $3 3.28 USD | $83.5 91.28 USD | $85 92.92 USD | $4.55B 4.97B USD | 10.83 | $7.71 8.43 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.54 1.68 USD |
-0.65
|
$3.36B 3.68B USD | $913 998.03 USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.36B 3.68B USD | 5.50 | $0.28 0.31 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $19.6 21.43 USD |
-2
|
$3.11B 3.4B USD | $112 122.43 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.11B 3.4B USD | 6.90 | $2.84 3.1 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $11.5 12.57 USD |
0
|
$3.09B 3.37B USD | $100 109.31 USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.09B 3.37B USD | 50.00 | $0.23 0.25 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $10.09 11.03 USD |
+3.49
|
$3.01B 3.29B USD | $520 568.43 USD | $9.99 10.92 USD | $10.09 11.03 USD | $3.01B 3.29B USD | 13.27 | $0.76 0.83 USD | |
| CIE Automotive, S.A. CAD.F | $23.8 26.02 USD |
-0.21
|
$2.87B 3.14B USD | $300 327.94 USD | $23.8 26.02 USD | $23.9 26.13 USD | $2.87B 3.14B USD | 8.78 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.1 18.69 USD |
+0.59
|
$2.7B 2.95B USD | $315 344.34 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.7B 2.95B USD | 6.62 | $2.58 2.82 USD | |
| Minth Group Limited M3I.F | $2.26 2.47 USD |
+1.8
|
$2.68B 2.93B USD | $8.94K 9.78K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.68B 2.93B USD | 9.03 | $0.25 0.27 USD | |
| Linamar Corporation LNR.F | $40.2 43.94 USD |
+2.55
|
$2.5B 2.73B USD | $343 374.95 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 14.72 | $2.73 2.98 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
+1.24
|
$2.49B 2.72B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 13.03 | $1.25 1.37 USD | |
| Valeo SE VSA2.F | $9.79 10.7 USD |
-0.14
|
$2.39B 2.61B USD | $490 535.64 USD | $9.78 10.69 USD | $9.79 10.7 USD | $2.39B 2.61B USD | 14.83 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $7 7.65 USD |
0
|
$2.26B 2.47B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2.26B 2.47B USD | 28.00 | $0.25 0.27 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
-1.6
|
$2.22B 2.43B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.22B 2.43B USD | 21.57 | $0.57 0.62 USD | |
| Visteon Corporation VS51.F | $79 86.36 USD |
+0.64
|
$2.2B 2.4B USD | $38 41.54 USD | $79 86.36 USD | $79 86.36 USD | $2.2B 2.4B USD | 8.21 | $9.62 10.52 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.7 18.26 USD |
-0.6
|
$2.2B 2.4B USD | $0 0 USD | $16.6 18.15 USD | $16.7 18.26 USD | $2.2B 2.4B USD | 9.59 | $1.74 1.9 USD | |
| Dana Incorporated 4DH.F | $14.6 15.96 USD |
+0.69
|
$2.18B 2.39B USD | $133 145.39 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.18B 2.39B USD | 0 | -$0.22 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Garrett Motion Inc. G02.F | $10.4 11.37 USD |
-0.95
|
$2.11B 2.3B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.11B 2.3B USD | 9.04 | $1.15 1.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.85 10.77 USD |
-1.01
|
$2.01B 2.2B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.01B 2.2B USD | 7.40 | $1.33 1.45 USD | |
| Nifco Inc. 9WM.F | $20.6 22.52 USD |
-2.83
|
$2B 2.18B USD | $670 732.4 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2B 2.18B USD | 14.40 | $1.43 1.56 USD | |
| NSK Ltd. NSK.F | $3.96 4.33 USD |
+3.66
|
$1.97B 2.16B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.97B 2.16B USD | 26.39 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $133.4 145.82 USD |
+0.91
|
$1.95B 2.13B USD | $1 1.09 USD | $133.4 145.82 USD | $133.4 145.82 USD | $1.95B 2.13B USD | 11.95 | $11.16 12.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.84 3.1 USD |
+1.94
|
$1.67B 1.83B USD | $18.11K 19.79K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.67B 1.83B USD | 8.10 | $0.35 0.38 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
-2.33
|
$1.63B 1.78B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.63B 1.78B USD | 27.39 | $0.46 0.5 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.71 1.87 USD |
+1.79
|
$1.6B 1.74B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.6B 1.74B USD | 7.43 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $11.05 12.08 USD |
+1.38
|
$1.59B 1.74B USD | $900 983.82 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.59B 1.74B USD | 9.36 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $8.23 9 USD |
-0.94
|
$1.52B 1.66B USD | $3 3.28 USD | $8.23 9 USD | $8.31 9.08 USD | $1.52B 1.66B USD | 0 | -$0.94 -1.02 USD | |
| Adient plc 18I.F | $13.8 15.09 USD |
+1.47
|
$1.22B 1.34B USD | $380 415.39 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.22B 1.34B USD | 0 | -$0.02 -0.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $7.57 8.27 USD |
+1.27
|
$1.15B 1.26B USD | $200 218.63 USD | $7.57 8.27 USD | $7.57 8.27 USD | $1.15B 1.26B USD | 9.33 | $0.81 0.89 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.6 17.05 USD |
-2.5
|
$1.03B 1.12B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.03B 1.12B USD | 25.16 | $0.62 0.68 USD | |
| Fox Factory Holding Corp. FF0.F | $23.59 25.79 USD |
+0.51
|
$994.87M 1.09B USD | $100 109.31 USD | $23.31 25.48 USD | $23.62 25.82 USD | $994.87M 1.09B USD | 0 | -$5.4 -5.9 USD | |
| EXEDY Corporation 64M.F | $25.2 27.55 USD |
+1.61
|
$983.85M 1.08B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $983.85M 1.08B USD | 13.62 | $1.85 2.02 USD | |
| XPEL, Inc. XPX.F | $34 37.17 USD |
+1.19
|
$980.15M 1.07B USD | $25 27.33 USD | $34 37.17 USD | $34 37.17 USD | $980.15M 1.07B USD | 21.93 | $1.55 1.69 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.56 7.17 USD |
-0.23
|
$905.82M 990.18M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.56 7.17 USD | $905.82M 990.18M USD | 0 | -$0.26 -0.2 USD | |
| KYB Corporation 60V.F | $18.3 20 USD |
-1.61
|
$882.07M 964.23M USD | $140 153.04 USD | $18.3 20 USD | $18.3 20 USD | $882.07M 964.23M USD | 10.70 | $1.71 1.87 USD | |
| JOST Werke SE JST.F | $55.3 60.45 USD |
+3.36
|
$853.23M 932.7M USD | $50 54.66 USD | $55.3 60.45 USD | $55.3 60.45 USD | $853.23M 932.7M USD | 15.66 | $3.53 3.86 USD | |
| F.C.C. Co., Ltd. FCV.F | $17 18.58 USD |
-0.58
|
$833.69M 911.34M USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $833.69M 911.34M USD | 8.62 | $1.97 2.15 USD | |
| Gentherm Incorporated QA4A.F | $25 27.33 USD |
-0.79
|
$781.38M 854.15M USD | $51 55.75 USD | $24.4 26.67 USD | $26.2 28.64 USD | $781.38M 854.15M USD | 17.48 | $1.43 1.56 USD | |
| SAF-Holland SE SFQ.F | $17.12 18.71 USD |
+1.9
|
$777.15M 849.53M USD | $4 4.37 USD | $17.12 18.71 USD | $17.2 18.8 USD | $777.15M 849.53M USD | 12.14 | $1.41 1.54 USD | |
| Auto Partner SA 6KF.F | $5.3 5.79 USD |
+13.01
|
$747.11M 816.69M USD | $1 1.09 USD | $4.95 5.41 USD | $5.3 5.79 USD | $747.11M 816.69M USD | 14.72 | $0.36 0.39 USD | |
| Douglas Dynamics, Inc. 5D4.F | $25.8 28.2 USD |
-0.77
|
$608.36M 665.02M USD | $305 333.41 USD | $25.8 28.2 USD | $26 28.42 USD | $608.36M 665.02M USD | 10.48 | $2.46 2.69 USD | |
| Standard Motor Products, Inc. SRU.F | $27.2 29.73 USD |
+0.74
|
$607.68M 664.28M USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $607.68M 664.28M USD | 11.72 | $2.32 2.54 USD | |
| Burelle SA 7SP.F | $337 368.39 USD |
+0.6
|
$590.72M 645.74M USD | $7 7.65 USD | $337 368.39 USD | $337 368.39 USD | $590.72M 645.74M USD | 5.14 | $65.49 71.59 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5999 0.65 USD |
+2.41
|
$538.64M 588.8M USD | $1.66K 1.81K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $538.64M 588.8M USD | 11.90 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $21.8 23.83 USD |
+1.87
|
$514.3M 562.2M USD | $600 655.88 USD | $21 22.96 USD | $21.8 23.83 USD | $514.3M 562.2M USD | 40.37 | $0.54 0.59 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.18 4.57 USD |
+0.48
|
$505.8M 552.9M USD | $0 0 USD | $4.1 4.48 USD | $4.18 4.57 USD | $505.8M 552.9M USD | 26.12 | $0.16 0.17 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$503.37M 550.26M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $503.37M 550.26M USD | 25.50 | $0.16 0.17 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
+6.93
|
$427.62M 467.44M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $427.62M 467.44M USD | 0 | -$0.5 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}