国：ドイツ セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.66 0.72 USD |
+1.23
|
$1.08B 1.18B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.66 0.72 USD | $1.08B 1.18B USD | 6.60 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.DE | $127.2 139.05 USD |
+3.54
|
$24.84B 27.15B USD | $193 210.98 USD | $124.3 135.88 USD | $127.2 139.05 USD | $24.84B 27.15B USD | 25.90 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.F | $126.6 138.39 USD |
+3.73
|
$24.84B 27.15B USD | $42 45.91 USD | $124.9 136.53 USD | $126.6 138.39 USD | $24.84B 27.15B USD | 25.83 | $4.9 5.36 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.1 19.79 USD |
+1.12
|
$12.57B 13.74B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $12.57B 13.74B USD | 8.22 | $2.2 2.4 USD | |
| Essential Utilities, Inc. A2A.F | $34.65 37.88 USD |
+2.21
|
$9.73B 10.64B USD | $150 163.97 USD | $33.65 36.78 USD | $34.65 37.88 USD | $9.73B 10.64B USD | 17.41 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
+1.95
|
$9.43B 10.3B USD | $188 205.51 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.43B 10.3B USD | 34.13 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEC.F | $13 14.21 USD |
+2.36
|
$8.87B 9.7B USD | $799 873.41 USD | $13 14.21 USD | $13 14.21 USD | $8.87B 9.7B USD | 28.26 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $25.6 27.98 USD |
+0.79
|
$8.87B 9.7B USD | $56 61.22 USD | $25.6 27.98 USD | $25.8 28.2 USD | $8.87B 9.7B USD | 27.82 | $0.92 1.01 USD | |
| Guangdong Investment Limited GUG0.F | $32.8 35.85 USD |
-2.96
|
$4.64B 5.07B USD | $100 109.31 USD | $32.8 35.85 USD | $33.8 36.95 USD | $4.64B 5.07B USD | 9.13 | $3.59 3.92 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+0.07
|
$4.64B 5.07B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.64B 5.07B USD | 9.70 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-4.43
|
$2.8B 3.06B USD | $1.75K 1.91K USD | $0.27 0.29 USD | $0.28 0.31 USD | $2.8B 3.06B USD | 13.38 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
+0.57
|
$2.8B 3.06B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.8B 3.06B USD | 13.20 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.83 6.37 USD |
+2.28
|
$2.75B 3B USD | $100 109.31 USD | $5.83 6.37 USD | $5.83 6.37 USD | $2.75B 3B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $70.55 77.12 USD |
+2.1
|
$2.74B 2.99B USD | $150 163.97 USD | $68.8 75.21 USD | $70.55 77.12 USD | $2.74B 2.99B USD | 24.24 | $2.91 3.18 USD | |
| California Water Service Group WT5.F | $40.96 44.77 USD |
+3.49
|
$2.54B 2.78B USD | $1 1.09 USD | $40.96 44.77 USD | $40.96 44.77 USD | $2.54B 2.78B USD | 20.27 | $2.02 2.21 USD | |
| H2O America 76W.SG | $46.4 50.72 USD |
+2.65
|
$1.6B 1.75B USD | $0 0 USD | $45.2 49.41 USD | $46.4 50.72 USD | $1.6B 1.75B USD | 17.31 | $2.68 2.93 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+1.77
|
$960.98M 1.05B USD | $921 1.01K USD | $0.23 0.25 USD | $0.23 0.25 USD | $960.98M 1.05B USD | 11.50 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
+1.77
|
$960.98M 1.05B USD | $17 18.58 USD | $0.23 0.25 USD | $0.23 0.25 USD | $960.98M 1.05B USD | 11.50 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.77 6.31 USD |
0
|
$625.16M 683.38M USD | $2 2.19 USD | $5.77 6.31 USD | $5.77 6.31 USD | $625.16M 683.38M USD | 21.37 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$443.45M 484.75M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $443.45M 484.75M USD | 3.72 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $29.2 31.92 USD |
+2.1
|
$423.15M 462.56M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $423.15M 462.56M USD | 23.93 | $1.22 1.33 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.6 25.8 USD |
+6.31
|
$376.84M 411.93M USD | $150 163.97 USD | $22.8 24.92 USD | $23.6 25.8 USD | $376.84M 411.93M USD | 26.51 | $0.89 0.97 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$267.93M 292.89M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.93M 292.89M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.84 4.2 USD |
-0.26
|
$229.02M 250.35M USD | $950 1.04K USD | $3.84 4.2 USD | $3.88 4.24 USD | $229.02M 250.35M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.6 11.59 USD |
+0.47
|
$224M 244.86M USD | $40 43.73 USD | $10.6 11.59 USD | $10.6 11.59 USD | $224M 244.86M USD | 15.58 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.62 2.86 USD |
-1.5
|
$214.49M 234.46M USD | $250 273.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $214.49M 234.46M USD | 0 | -$0.49 -0.5 USD | |
| Ekopak NV 7XZ.F | $7.1 7.76 USD |
-4.31
|
$115.04M 125.75M USD | $720 787.06 USD | $7.06 7.72 USD | $7.52 8.22 USD | $115.04M 125.75M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.08
|
$85.72M 93.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.72M 93.7M USD | 3.14 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
0
|
$79.69M 87.12M USD | $2.11K 2.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.68 2.93 USD |
0
|
$43.99M 48.09M USD | $0 0 USD | $2.68 2.93 USD | $2.88 3.15 USD | $43.99M 48.09M USD | 17.86 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.53 1.67 USD |
-1.29
|
$41.78M 45.67M USD | $160 174.9 USD | $1.53 1.67 USD | $1.53 1.67 USD | $41.78M 45.67M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+5.88
|
$24.72M 27.02M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.72M 27.02M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
-2.91
|
$8.27M 9.04M USD | $4.44K 4.85K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.27M 9.04M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}