国：ドイツ セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company, Inc. AWC.F | €113.50 124.07 USD |
+0.93
|
€22.50B 24.59B USD | €2.52K 2.75K USD | €112.05 122.49 USD | €113.50 124.07 USD | €22.50B 24.59B USD | 23.16 | €4.90 5.36 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.80 124.4 USD |
+0.62
|
€22.45B 24.54B USD | €795.00 869.04 USD | €112.30 122.76 USD | €114.00 124.62 USD | €22.45B 24.54B USD | 23.17 | €4.91 5.37 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
-0.89
|
€15.29B 16.71B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.29B 16.71B USD | 13.13 | €1.69 1.85 USD | ||
| United Utilities Group PLC UUEC.F | €14.30 15.63 USD |
+1.42
|
€9.88B 10.8B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.30 15.63 USD | €9.88B 10.8B USD | 21.02 | €0.68 0.74 USD | ||
| Severn Trent PLC SVT1.F | €32.20 35.2 USD |
0
|
€9.69B 10.6B USD | €63.00 68.87 USD | €32.20 35.2 USD | €32.20 35.2 USD | €9.69B 10.6B USD | 27.05 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEA.F | €27.80 30.39 USD |
0
|
€9.60B 10.5B USD | €2.00 2.19 USD | €27.80 30.39 USD | €28.00 30.61 USD | €9.60B 10.5B USD | 20.74 | €1.34 1.46 USD | ||
| Essential Utilities, Inc. A2A.F | €33.32 36.42 USD |
-0.95
|
€9.49B 10.38B USD | €2.50K 2.73K USD | €33.32 36.42 USD | €33.50 36.62 USD | €9.49B 10.38B USD | 16.09 | €2.07 2.26 USD | ||
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
+0.94
|
€5.62B 6.14B USD | €2.40K 2.62K USD | €0.81 0.88 USD | €0.81 0.89 USD | €5.62B 6.14B USD | 11.56 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €40.40 44.16 USD |
+1
|
€5.54B 6.05B USD | €73.00 79.8 USD | €40.40 44.16 USD | €40.40 44.16 USD | €5.54B 6.05B USD | 10.91 | €3.70 4.04 USD | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Pennon Group Plc 3PN.F | €6.28 6.86 USD |
+0.24
|
€2.96B 3.24B USD | €170.00 185.83 USD | €6.28 6.86 USD | €6.28 6.86 USD | €2.96B 3.24B USD | 125.50 | €0.05 0.05 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
+0.77
|
€2.94B 3.21B USD | €3.54K 3.87K USD | €0.27 0.3 USD | €0.28 0.3 USD | €2.94B 3.21B USD | 13.79 | €0.02 0.02 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
+0.37
|
€2.78B 3.03B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.78B 3.03B USD | 13.71 | €0.02 0.02 USD | ||
| American States Water Company FDK.F | €62.50 68.32 USD |
-0.4
|
€2.54B 2.78B USD | €55.00 60.12 USD | €62.50 68.32 USD | €63.95 69.91 USD | €2.54B 2.78B USD | 21.47 | €2.91 3.18 USD | ||
| California Water Service Group WT5.F | €38.74 42.35 USD |
-0.31
|
€2.37B 2.6B USD | €10.00 10.93 USD | €38.74 42.35 USD | €38.74 42.35 USD | €2.37B 2.6B USD | 19.76 | €1.96 2.14 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
+1
|
€1.45B 1.58B USD | €0.00 0 USD | €39.60 43.29 USD | €40.40 44.16 USD | €1.45B 1.58B USD | 14.79 | €2.73 2.98 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.64 0.7 USD |
-3.33
|
€1.04B 1.14B USD | €9.50K 10.38K USD | €0.62 0.68 USD | €0.64 0.7 USD | €1.04B 1.14B USD | 10.65 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.26 USD |
+1.74
|
€982.29M 1.07B USD | €7.94K 8.68K USD | €0.23 0.26 USD | €0.23 0.26 USD | €982.29M 1.07B USD | 11.69 | €0.02 0.02 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.28 7.96 USD |
-1.62
|
€787.56M 860.91M USD | €270.00 295.15 USD | €7.28 7.96 USD | €7.28 7.96 USD | €787.56M 860.91M USD | 0 | €0.00 0 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.20 30.83 USD |
-2.08
|
€458.75M 501.47M USD | €7.00 7.65 USD | €28.20 30.83 USD | €28.20 30.83 USD | €458.75M 501.47M USD | 30.32 | €0.93 1.02 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€454.88M 497.24M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €454.88M 497.24M USD | 3.97 | €0.04 0.04 USD | ||
| The York Water Company YWA.SG | €27.40 29.95 USD |
0
|
€398.72M 435.86M USD | €0.00 0 USD | €27.40 29.95 USD | €27.60 30.17 USD | €398.72M 435.86M USD | 22.83 | €1.20 1.31 USD | ||
| Cadiz Inc. 2ZC.F | €4.54 4.96 USD |
-4.62
|
€379.53M 414.87M USD | €210.00 229.56 USD | €4.54 4.96 USD | €4.54 4.96 USD | €379.53M 414.87M USD | 0 | -€0.44 -0.4 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
-0.87
|
€360.15M 393.69M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €360.15M 393.69M USD | 3.80 | €0.03 0.03 USD | ||
| AS Tallinna Vesi A1T.F | €10.30 11.26 USD |
0
|
€211.81M 231.54M USD | €147.00 160.69 USD | €10.30 11.26 USD | €10.30 11.26 USD | €211.81M 231.54M USD | 14.92 | €0.69 0.75 USD | ||
| NX Filtration N.V. 9KJ.F | €2.58 2.81 USD |
-1.15
|
€152.86M 167.1M USD | €359.00 392.44 USD | €2.58 2.81 USD | €2.62 2.86 USD | €152.86M 167.1M USD | 0 | -€0.49 -0.5 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+1.37
|
€100.16M 109.49M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €100.16M 109.49M USD | 3.70 | €0.01 0.01 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
+6.25
|
€84.78M 92.68M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.78M 92.68M USD | 0 | €0.00 0 USD | ||
| Ekopak NV 7XZ.F | €3.82 4.18 USD |
+0.53
|
€71.77M 78.45M USD | €4.33K 4.73K USD | €3.82 4.18 USD | €3.97 4.34 USD | €71.77M 78.45M USD | 0 | -€1.11 -1.2 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.68 2.93 USD |
+0.75
|
€41.63M 45.51M USD | €0.00 0 USD | €2.66 2.91 USD | €2.76 3.02 USD | €41.63M 45.51M USD | 12.76 | €0.21 0.23 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
+20
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Clean TeQ Water Limited 9NK.F | €0.22 0.24 USD |
-8.47
|
€20.12M 22M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €20.12M 22M USD | 0 | -€0.02 -0.02 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Aquaporin A/S 00B.F | €0.42 0.46 USD |
+3.18
|
€11.37M 12.43M USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €11.37M 12.43M USD | 0 | -€0.67 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}