国：ドイツ セクター：公益事業 産業：公益事業（規制水道） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| American Water Works Company, Inc. AWC.DE | $119.9 131.07 USD |
-0.17
|
$23.58B 25.78B USD | $73 79.8 USD | $119.9 131.07 USD | $121.5 132.82 USD | $23.58B 25.78B USD | 25.72 | $4.66 5.09 USD | |
| American Water Works Company, Inc. AWC.F | $118.8 129.86 USD |
-1.57
|
$23.44B 25.63B USD | $126 137.74 USD | $118.8 129.86 USD | $118.8 129.86 USD | $23.44B 25.63B USD | 25.49 | $4.66 5.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18 19.68 USD |
-3.74
|
$12.52B 13.68B USD | $360 393.53 USD | $18 19.68 USD | $18 19.68 USD | $12.52B 13.68B USD | 8.21 | $2.19 2.39 USD | |
| Severn Trent PLC SVT1.F | $31.2 34.11 USD |
-4.29
|
$9.48B 10.36B USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $9.48B 10.36B USD | 35.05 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
+0.76
|
$9.29B 10.15B USD | $56 61.22 USD | $26.6 29.08 USD | $26.8 29.3 USD | $9.29B 10.15B USD | 29.55 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
-4.44
|
$8.94B 9.77B USD | $450 491.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.94B 9.77B USD | 28.66 | $0.45 0.49 USD | |
| Essential Utilities, Inc. A2A.F | $31.16 34.06 USD |
-0.29
|
$8.74B 9.55B USD | $150 163.97 USD | $31.16 34.06 USD | $31.16 34.06 USD | $8.74B 9.55B USD | 16.48 | $1.89 2.07 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
+1.95
|
$4.6B 5.03B USD | $13K 14.21K USD | $0.68 0.74 USD | $0.68 0.74 USD | $4.6B 5.03B USD | 9.69 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33.8 36.95 USD |
-0.59
|
$4.59B 5.02B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.59B 5.02B USD | 9.97 | $3.39 3.71 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.66 6.18 USD |
-4.96
|
$2.67B 2.92B USD | $1K 1.09K USD | $5.66 6.18 USD | $5.66 6.18 USD | $2.67B 2.92B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
0
|
$2.64B 2.89B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.64B 2.89B USD | 12.90 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.28 USD |
-0.08
|
$2.64B 2.88B USD | $25.14K 27.48K USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.64B 2.88B USD | 12.66 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $65.05 71.11 USD |
-0.08
|
$2.5B 2.74B USD | $70 76.52 USD | $65.05 71.11 USD | $65.05 71.11 USD | $2.5B 2.74B USD | 23.56 | $2.76 3.02 USD | |
| California Water Service Group WT5.F | $39.02 42.65 USD |
-0.66
|
$2.37B 2.59B USD | $12 13.12 USD | $39.02 42.65 USD | $39.02 42.65 USD | $2.37B 2.59B USD | 20.32 | $1.92 2.1 USD | |
| H2O America 76W.SG | $44.2 48.32 USD |
-0.45
|
$1.57B 1.71B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.57B 1.71B USD | 17.40 | $2.54 2.78 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
0
|
$1.05B 1.15B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.05B 1.15B USD | 9.24 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.92
|
$887.27M 969.9M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $887.27M 969.9M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-7.69
|
$861.84M 942.11M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $861.84M 942.11M USD | 10.80 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.72 6.25 USD |
0
|
$623.15M 681.19M USD | $36 39.35 USD | $5.72 6.25 USD | $5.72 6.25 USD | $623.15M 681.19M USD | 21.18 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-9.47
|
$460.02M 502.87M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $460.02M 502.87M USD | 3.82 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
0
|
$427.18M 466.96M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $427.18M 466.96M USD | 30.11 | $0.85 0.93 USD | |
| The York Water Company YWA.SG | $27.2 29.73 USD |
-0.73
|
$400.65M 437.97M USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $400.65M 437.97M USD | 23.44 | $1.16 1.27 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$272.59M 297.98M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.59M 297.98M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+0.8
|
$217.41M 237.66M USD | $274 299.52 USD | $2.52 2.75 USD | $2.52 2.75 USD | $217.41M 237.66M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.55 3.88 USD |
0
|
$214.69M 234.68M USD | $950 1.04K USD | $3.51 3.84 USD | $3.55 3.88 USD | $214.69M 234.68M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$214M 233.93M USD | $720 787.06 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214M 233.93M USD | 15.29 | $0.68 0.74 USD | |
| Ekopak NV 7XZ.F | $5.88 6.43 USD |
0
|
$108.52M 118.63M USD | $720 787.06 USD | $5.8 6.34 USD | $6.02 6.58 USD | $108.52M 118.63M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
+1.49
|
$86.72M 94.8M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $86.72M 94.8M USD | 3.40 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
+5.26
|
$72.67M 79.44M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.67M 79.44M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.04 3.32 USD |
+1.35
|
$47.38M 51.79M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $47.38M 51.79M USD | 15.19 | $0.2 0.22 USD | |
| Aquaporin A/S 00B.F | $1.36 1.49 USD |
+0.37
|
$34.73M 37.97M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $34.73M 37.97M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.92M 25.06M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.92M 25.06M USD | 0 | -$0.17 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
+3.77
|
$8.4M 9.18M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.4M 9.18M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}