$3.38T
Capitalizzazione totale
$211.48B
Volume totale
BTC 60.45%   •   ETH 8.60%
Prevalenza di BTC

Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
Tutte le borse
Finanza (4034)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $513.25 —
-0.96
$1.11T — $3.9M — $513.04 — $521.26 — $1.11T — 13.67 $37.52 —
JPMorgan Chase &  JPM $253.47 —
+1.64
$704.42B — $6.43M — $251.57 — $255.88 — $704.42B — 12.43 $20.38 —
Visa  V $351.27 —
+0.41
$672.92B — $3.05M — $350.95 — $355.29 — $672.92B — 35.33 $9.94 —
Mastercard Incorporated  MA $567.12 —
+0.14
$514.99B — $1.47M — $567.01 — $573.87 — $514.99B — 39.74 $14.27 —
Industrial and Commercial Bank of China Limited  IDCBY $13.94 —
+0.58
$327.93B — $4.55K — $13.86 — $13.95 — $327.93B — 5.22 $2.67 —
JPMorgan Chase & Co.  JPM-PC $24.96 —
0
$327.42B — $179.71K — $24.96 — $25.05 — $327.42B — 1.85 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$326.05B — $4.1K — $0.67 — $0.67 — $326.05B — 5.53 $0.13 —
JPMorgan Chase & Co.  JPM-PD $24.24 —
-0.16
$322.04B — $101.04K — $24.23 — $24.34 — $322.04B — 1.79 $13.48 —
Bank of America  BAC $41.6 —
+1.64
$313.33B — $41.83M — $41.25 — $42.15 — $313.33B — 12.41 $3.35 —
Bank of America Corporation  BML-PH $21.42 —
-0.88
$290.42B — $35.02K — $21.36 — $21.68 — $290.42B — 6.09 $3.51 —
Bank of America Corporation  BML-PL $21.43 —
-0.88
$264.04B — $25.78K — $21.36 — $21.56 — $264.04B — 6.09 $3.51 —
Bank of America Corporation  BML-PJ $22.5 —
+0.01
$260.24B — $16.04K — $22.47 — $22.64 — $260.24B — 6.40 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.24 —
+0.07
$259.56B — $1.54K — $14.68 — $15.29 — $259.56B — 5.90 $2.58 —
Bank of America Corporation  BAC-PE $21.79 —
-0.46
$258.82B — $11.44K — $21.79 — $21.9 — $258.82B — 6.20 $3.51 —
Bank of America Corporation  BAC-PB $24.56 —
-0.12
$245.48B — $92.29K — $24.51 — $24.67 — $245.48B — 6.98 $3.51 —
Bank of America Corporation  BAC-PK $23.84 —
-0.17
$239.18B — $36.34K — $23.83 — $24.01 — $239.18B — 6.78 $3.51 —
Wells Fargo & Company  WFC $73.31 —
+0.18
$238.56B — $19.95M — $72.63 — $73.97 — $238.56B — 13.18 $5.56 —
Bank of China  BACHF $0.5699 —
-5.19
$219.83B — $3.7K — $0.5699 — $0.5699 — $219.83B — 5.70 $0.1 —
China Construction Bank Corporation  CICHY $16.92 —
+0.65
$216.82B — $2.01K — $16.89 — $17.25 — $216.82B — 4.76 $3.55 —
Bank of China Limited  BACHY $14.43 —
+1.55
$216.16B — $11.34K — $14.16 — $14.43 — $216.16B — 5.59 $2.58 —
China Construction Bank  CICHF $0.8399 —
0
$215.41B — $1K — $0.9 — $0.9 — $215.41B — 4.66 $0.18 —
HSBC Holdings plc  HSBC $56.69 —
+0.73
$200.07B — $1.5M — $56.68 — $57.06 — $200.07B — 10.40 $5.45 —
HSBC  HBCYF $11.3 —
0
$199.4B — $9.62K — $11.22 — $11.3 — $199.4B — 10.36 $1.09 —
American Express Company  AXP $283.66 —
+2.69
$198.73B — $2.7M — $278.73 — $285.5 — $198.73B — 19.82 $14.31 —
Morgan Stanley  MS $121.88 —
+2.33
$195.53B — $6.45M — $119.99 — $123.26 — $195.53B — 14.28 $8.53 —
Wells Fargo & Company  WFC-PY $22.98 —
-0.22
$187.64B — $34.73K — $22.98 — $23.13 — $187.64B — 4.75 $4.83 —
Wells Fargo & Company  WFC-PL $1,173.56 —
-0.04
$183.42B — $4.68K — $1,172.11 — $1,174.01 — $183.42B — 242.87 $4.83 —
Commonwealth Bank of Australia  CMWAY $106.2 —
-0.52
$178.24B — $939 — $106.2 — $107 — $178.24B — 28.24 $3.76 —
HDFC Bank  HDB $69.5 —
-4.57
$177.35B — $5.05M — $69.14 — $71.77 — $177.35B — 21.12 $3.29 —
The Goldman Sachs  GS $565.7 —
+2.5
$173.58B — $1.99M — $558.21 — $572.16 — $173.58B — 13.12 $43.1 —
Royal Bank of Canada  RY $119.83 —
-0.3
$170.17B — $1.63M — $119.59 — $121.21 — $170.17B — 13.47 $8.89 —
Blackstone  BX $139.81 —
+2.7
$169.62B — $4.17M — $137.52 — $142.2 — $169.62B — 42.49 $3.29 —
The Progressive  PGR $283.92 —
-0.86
$166.44B — $2.15M — $283.13 — $286.2 — $166.44B — 19.14 $14.83 —
Allianz SE  ALIZY $41.93 —
-0.43
$161.99B — $11.96K — $41.93 — $42.3 — $161.99B — 14.71 $2.85 —
S&P Global  SPGI $507.61 —
+0.38
$155.68B — $870.01K — $507.24 — $514.78 — $155.68B — 39.84 $12.74 —
The Charles Schwab  SCHW $84.37 —
+0.43
$153.21B — $8.55M — $83.81 — $85.19 — $153.21B — 25.56 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $29.01 —
+1.83
$148.9B — $925 — $28.8 — $29.14 — $148.9B — 7.49 $3.87 —
BlackRock  BLK $928.64 —
+0.9
$143.96B — $626.66K — $927.23 — $944.98 — $143.96B — 22.57 $41.14 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.31 —
+0.41
$141.65B — $5.48M — $12.31 — $12.44 — $141.65B — 10.70 $1.15 —
Mitsubishi UFJ Financial  MBFJF $12.1 —
0
$140.79B — $146 — $12.1 — $12.1 — $140.79B — 10.43 $1.16 —
Citigroup  C $71.64 —
+1.98
$133.8B — $9.48M — $70.99 — $72.24 — $133.8B — 11.31 $6.33 —
Wells Fargo & Company  WFC-PC $17.5 —
-0.17
$124.52B — $45.04K — $17.47 — $17.62 — $124.52B — 60.34 $0.29 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.08 —
+1.43
$122.92B — $73.78K — $12.04 — $12.3 — $122.92B — 6.86 $1.76 —
China Life Insurance Company  CILJF $1.89 —
0
$122.6B — $848 — $1.9 — $1.9 — $122.6B — 3.37 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $6.45 —
0
$121.09B — $1.4K — $5.91 — $5.91 — $121.09B — 7.32 $0.88 —
Chubb  CB $288.97 —
-0.5
$115.8B — $1.16M — $288.83 — $292.87 — $115.8B — 13.91 $20.77 —
ICICI Bank  IBN $32.33 —
-4.35
$115.41B — $10.07M — $32.14 — $33.42 — $115.41B — 19.13 $1.69 —
Marsh & McLennan Companies  MMC $228.43 —
+0.23
$112.55B — $1.89M — $227.88 — $231.26 — $112.55B — 27.99 $8.16 —
Banco Santander  BCDRF $7.35 —
+5.76
$111.67B — $1.2K — $7.35 — $7.35 — $111.67B — 8.07 $0.91 —
The Toronto-Dominion Bank  TD $63.05 —
-0.13
$110.96B — $1.08M — $62.95 — $63.61 — $110.96B — 18.43 $3.42 —
Banco Santander, S.A.  SAN $7.34 —
+2.37
$109.96B — $3.65M — $7.28 — $7.38 — $109.96B — 8.06 $0.91 —
KKR &  KKR $118.73 —
+2.17
$109.57B — $7.98M — $116.87 — $121.08 — $109.57B — 36.19 $3.28 —
CME  CME $281.99 —
-0.99
$101.62B — $1.62M — $281.66 — $285.11 — $101.62B — 28.36 $9.94 —
Intercontinental Exchange  ICE $176.47 —
-0.03
$101.23B — $4.21M — $176.4 — $178.8 — $101.23B — 36.46 $4.84 —
AXA SA  AXAHY $46.23 —
+0.17
$101.02B — $3.15K — $46.2 — $46.51 — $101.02B — 12.59 $3.67 —
Zurich Insurance Group AG  ZURVY $35.2 —
-2.33
$100.17B — $30.53K — $35.11 — $35.57 — $100.17B — 17.51 $2.01 —
UBS Group AG  UBS $31.08 —
+0.65
$99.08B — $3.63M — $31.03 — $31.41 — $99.08B — 20.58 $1.51 —
BNP Paribas SA  BNPQF $87.05 —
0
$98.33B — $15 — $85 — $85 — $98.33B — 8.10 $10.74 —
Intesa Sanpaolo S.p.A.  ISNPY $32.61 —
+2.26
$98.14B — $26.15K — $32.43 — $32.68 — $98.14B — 9.53 $3.42 —
BNP Paribas SA  BNPQY $43.15 —
-0.48
$97.48B — $25.33K — $43.14 — $43.5 — $97.48B — 8.03 $5.37 —
Intesa Sanpaolo S.p.A.  IITSF $5.48 —
0
$97.42B — $1K — $4.95 — $4.95 — $97.42B — 9.61 $0.57 —
DBS  DBSDF $33.93 —
+1.59
$96.49B — $100 — $33.93 — $33.93 — $96.49B — 11.12 $3.05 —
UniCredit S.p.A.  UNCRY $29.95 —
+2.5
$94.64B — $47.78K — $29.73 — $30.04 — $94.64B — 9.15 $3.27 —
DBS Group Holdings Ltd  DBSDY $132.6 —
+0.26
$94.59B — $770 — $132.5 — $133.85 — $94.59B — 10.85 $12.21 —
UniCredit S.p.A  UNCFF $60.15 —
+1.95
$93.69B — $200 — $60.15 — $60.15 — $93.69B — 9.19 $6.54 —
Brookfield Asset Management  BAM $56.87 —
+1.9
$93.53B — $2.4M — $55.6 — $57.47 — $93.53B — 40.91 $1.39 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.3 —
0
$90.49B — $100 — $22.45 — $22.45 — $90.49B — 10.04 $2.32 —
Sumitomo Mitsui Financial  SMFG $13.97 —
-0.36
$90.22B — $4M — $13.92 — $14.12 — $90.22B — 10.05 $1.39 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.26 —
-1.56
$87.33B — $40.81K — $13.21 — $13.36 — $87.33B — 13.67 $0.97 —
U.S. Bancorp  USB-PH $21.14 —
-2.04
$87.03B — $70.13K — $21.14 — $21.45 — $87.03B — 4.55 $4.64 —
Arthur J. Gallagher &  AJG $338.47 —
-0.32
$86.67B — $1.04M — $338.47 — $343.62 — $86.67B — 52.15 $6.49 —
AIA Group Limited  AAIGF $8.08 —
0
$85.74B — $577 — $6.74 — $6.74 — $85.74B — 13.03 $0.62 —
Moody's  MCO $471.67 —
+0.81
$84.87B — $775.61K — $469.38 — $478.99 — $84.87B — 40.80 $11.56 —
AIA  AAGIY $31.59 —
-0.03
$84.56B — $42.67K — $31.41 — $31.85 — $84.56B — 12.73 $2.48 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.43 —
+1.48
$83.15B — $1.64M — $14.34 — $14.48 — $83.15B — 7.21 $2 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
0
$81.94B — $2K — $10 — $10 — $81.94B — 6.82 $2 —
London Stock Exchange Group plc  LNSTY $38.52 —
-1.43
$81.36B — $19.79K — $38.27 — $38.62 — $81.36B — 89.58 $0.43 —
Tokio Marine  TKOMF $42.04 —
0
$80.83B — $5 — $45.37 — $45.37 — $80.83B — 11.00 $3.82 —
The Goldman Sachs Group, Inc.  GS-PA $21.6 —
-1.19
$79.61B — $58.71K — $21.52 — $21.96 — $79.61B — 0.41 $51.53 —
Interactive Brokers  IBKR $184.49 —
+2.61
$77.97B — $1.32M — $182.75 — $186.95 — $77.97B — 25.41 $7.26 —
The Goldman Sachs Group, Inc.  GS-PD $21.78 —
-1.22
$77.29B — $73.25K — $21.78 — $22.05 — $77.29B — 0.42 $51.53 —
Aon  AON $357.11 —
-0.73
$77.11B — $1.18M — $357 — $363.61 — $77.11B — 30.83 $11.58 —
Tokio Marine Holdings, Inc.  TKOMY $39.91 —
-1.09
$76.75B — $6.79K — $39.88 — $40.95 — $76.75B — 10.44 $3.82 —
Morgan Stanley  MS-PA $21.74 —
-0.91
$76.55B — $71.26K — $21.72 — $22.01 — $76.55B — 2.76 $7.86 —
Apollo Global Management  APO $133.19 —
+2.98
$76.12B — $4.35M — $130.46 — $135.75 — $76.12B — 18.17 $7.33 —
Capital One Financial  COF $189.5 —
+1.58
$72.57B — $4.66M — $188.48 — $192.65 — $72.57B — 15.92 $11.9 —
National Australia Bank  NABZY $11.74 —
-0.09
$71.73B — $4.67K — $11.69 — $11.78 — $71.73B — 16.30 $0.72 —
U.S. Bancorp  USB-PP $22.62 —
+0.09
$70.97B — $32.89K — $22.51 — $22.74 — $70.97B — 4.87 $4.64 —
PT Bank Central Asia Tbk  PBCRY $13.98 —
-0.99
$68.93B — $1.44K — $13.62 — $14.08 — $68.93B — 20.26 $0.69 —
PayPal  PYPL $70.48 —
+2.61
$68.54B — $11.77M — $69.3 — $70.95 — $68.54B — 15.83 $4.45 —
PT Bank Central Asia Tbk  PBCRF $0.52 —
0
$68.09B — $9.38K — $0.4699 — $0.4699 — $68.09B — 17.36 $0.03 —
The PNC Financial Services  PNC $166.73 —
+1.68
$65.95B — $1.41M — $165.53 — $168.24 — $65.95B — 11.78 $14.15 —
U.S. Bancorp  USB $42.14 —
+2.03
$65.66B — $8.84M — $41.5 — $42.35 — $65.66B — 10.43 $4.04 —
Morgan Stanley  MS-PI $24.45 —
-0.24
$65.2B — $124.89K — $24.45 — $24.58 — $65.2B — 3.11 $7.86 —
Morgan Stanley  MS-PF $25.12 —
-0.24
$64.96B — $33.89K — $25.12 — $25.24 — $64.96B — 3.19 $7.86 —
Mizuho Financial Group, Inc.  MZHOF $25.68 —
-4.18
$64.61B — $100 — $25.68 — $25.68 — $64.61B — 10.48 $2.45 —
Morgan Stanley  MS-PE $25.26 —
-0.04
$64.08B — $25.98K — $25.26 — $25.34 — $64.08B — 3.21 $7.86 —
Itaú Unibanco Holding  ITUB $6.22 —
+1.97
$63.17B — $25.62M — $6.22 — $6.35 — $63.17B — 9.28 $0.67 —
The Bank of Nova Scotia  BNS $50.09 —
0
$62.78B — $858.88K — $50.01 — $50.25 — $62.78B — 14.27 $3.51 —
Morgan Stanley  MS-PK $22.96 —
-0.13
$62.41B — $105.47K — $22.93 — $23.13 — $62.41B — 2.92 $7.86 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui