Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$485.92 — |
-0.17
|
$1.05T — | $2.76M — | $483.12 — | $490.28 — | $1.05T — | 14.48 | $33.61 — | ||
JPMorgan Chase &
JPM
US
|
$311.40 — |
-0.32
|
$835.20B — | $3.93M — | $309.43 — | $314.75 — | $835.20B — | 14.92 | $20.89 — | ||
Visa
V
US
|
$324.19 — |
+0.02
|
$616.87B — | $3.79M — | $320.18 — | $326.90 — | $616.87B — | 28.27 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$489.20 — |
-0.92
|
$433.57B — | $2.01M — | $486.50 — | $498.58 — | $433.57B — | 28.39 | $17.28 — | ||
Bank of America
BAC
US
|
$54.77 — |
+0.65
|
$388.89B — | $23.12M — | $54.22 — | $55.30 — | $388.89B — | 13.59 | $4.03 — | ||
Morgan Stanley
MS
US
|
$207.66 — |
-1.06
|
$328.11B — | $3.07M — | $205.83 — | $210.19 — | $328.11B — | 18.84 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$86.56 — |
-2.93
|
$297.44B — | $1.90M — | $86.45 — | $87.22 — | $297.44B — | 14.33 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,005.78 — |
-2.89
|
$295.66B — | $1.37M — | $1,001.25 — | $1,036.31 — | $295.66B — | 18.28 | $54.80 — | ||
Royal Bank of Canada
RY
US
|
$198.35 — |
+0.23
|
$275.65B — | $766.62K — | $197.74 — | $200.05 — | $275.65B — | 17.99 | $11.02 — | ||
Wells Fargo & Company
WFC
US
|
$82.22 — |
+0.27
|
$251.61B — | $7.36M — | $81.61 — | $83.18 — | $251.61B — | 12.70 | $6.47 — | ||
Citigroup
C
US
|
$133.62 — |
-0.71
|
$228.17B — | $9.50M — | $132.56 — | $137.11 — | $228.17B — | 16.55 | $8.08 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$19.80 — |
+0.03
|
$223.70B — | $1.99M — | $19.77 — | $20.00 — | $223.70B — | 15.02 | $1.32 — | ||
American Express Company
AXP
US
|
$315.90 — |
-0.78
|
$215.55B — | $1.39M — | $314.88 — | $320.31 — | $215.55B — | 19.73 | $16.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$114.90 — |
+0.23
|
$189.82B — | $1.07M — | $114.45 — | $115.61 — | $189.82B — | 18.80 | $6.11 — | ||
|
Banco Santander, S.A.
SAN
US
|
$12.01 — |
-2.16
|
$172.72B — | $7.19M — | $11.97 — | $12.21 — | $172.72B — | 11.76 | $1.02 — | ||
BlackRock
BLK
US
|
$1,012.79 — |
+0.08
|
$164.93B — | $298.53K — | $999.21 — | $1,020.23 — | $164.93B — | 25.46 | $39.77 — | ||
The Charles Schwab
SCHW
US
|
$90.19 — |
+1.59
|
$156.84B — | $6.10M — | $87.86 — | $90.24 — | $156.84B — | 17.92 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$47.19 — |
-1.41
|
$154.66B — | $1.27M — | $47.03 — | $47.71 — | $154.66B — | 16.91 | $2.79 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.18 — |
+0.48
|
$147.28B — | $1.41M — | $23.18 — | $23.48 — | $147.28B — | 15.05 | $1.54 — | ||
Blackstone
BX
US
|
$119.22 — |
-0.89
|
$145.72B — | $2.37M — | $118.43 — | $122.21 — | $145.72B — | 30.56 | $3.90 — | ||
Chubb
CB
US
|
$329.92 — |
+1.47
|
$127.96B — | $647.31K — | $326.38 — | $333.54 — | $127.96B — | 11.67 | $28.25 — | ||
S&P Global
SPGI
US
|
$427.17 — |
+0.55
|
$126.44B — | $893.27K — | $421.05 — | $430.27 — | $126.44B — | 27.03 | $15.80 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$22.17 — |
-1.6
|
$123.21B — | $2.11M — | $22.11 — | $22.45 — | $123.21B — | 10.55 | $2.10 — | ||
HDFC Bank
HDB
US
|
$23.34 — |
+0.24
|
$119.58B — | $7.90M — | $23.30 — | $23.69 — | $119.58B — | 16.40 | $1.42 — | ||
|
Bank of Montreal
BMO
US
|
$165.65 — |
+0.26
|
$116.02B — | $401.94K — | $164.84 — | $166.46 — | $116.02B — | 17.75 | $9.33 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.01 — |
-0.18
|
$115.19B — | $42.01K — | $16.97 — | $17.07 — | $115.19B — | 60.75 | $0.28 — | ||
|
Mizuho Financial
MFG
US
|
$9.45 — |
-1.31
|
$115.06B — | $2.60M — | $9.41 — | $9.60 — | $115.06B — | 14.99 | $0.63 — | ||
|
Capital One Financial
COF
US
|
$178.99 — |
-2.38
|
$111.38B — | $2.01M — | $178.40 — | $183.64 — | $111.38B — | 55.07 | $3.25 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$110.84 — |
+0.08
|
$101.17B — | $401.49K — | $110.79 — | $111.97 — | $101.17B — | 15.33 | $7.23 — | ||
The Bank of Nova Scotia
BNS
US
|
$82.02 — |
+0.39
|
$100.56B — | $923.96K — | $81.56 — | $82.17 — | $100.56B — | 15.77 | $5.20 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$140.76 — |
-1.73
|
$96.62B — | $1.70M — | $140.25 — | $144.00 — | $96.62B — | 17.46 | $8.06 — | ||
ICICI Bank
IBN
US
|
$26.79 — |
+1.88
|
$96.04B — | $5.18M — | $26.62 — | $26.92 — | $96.04B — | 17.06 | $1.57 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$232.88 — |
+0.3
|
$93.51B — | $1.29M — | $231.59 — | $236.09 — | $93.51B — | 13.53 | $17.20 — | ||
|
KKR &
KKR
US
|
$95.13 — |
-0.45
|
$88.96B — | $1.77M — | $93.93 — | $97.05 — | $88.96B — | 32.45 | $2.94 — | ||
U.S. Bancorp
USB
US
|
$56.88 — |
+1.54
|
$88.60B — | $8.16M — | $55.80 — | $57.65 — | $88.60B — | 11.92 | $4.77 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.53 — |
-0.07
|
$82.94B — | $15.83M — | $7.44 — | $7.56 — | $82.94B — | 9.40 | $0.80 — | ||
|
ING Groep
ING
US
|
$28.89 — |
-1.28
|
$82.86B — | $4.86M — | $28.68 — | $29.02 — | $82.86B — | 11.46 | $2.52 — | ||
|
Barclays PLC
BCS
US
|
$23.83 — |
-2.01
|
$80.59B — | $4.38M — | $23.73 — | $24.11 — | $80.59B — | 10.27 | $2.32 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.73 — |
-0.59
|
$79.58B — | $1.20M — | $140.08 — | $142.47 — | $79.58B — | 20.48 | $6.87 — | ||
Moody's
MCO
US
|
$452.17 — |
+0.49
|
$78.98B — | $244.30K — | $444.33 — | $454.10 — | $78.98B — | 32.41 | $13.95 — | ||
Apollo Global Management
APO
US
|
$132.82 — |
+0.09
|
$76.57B — | $1.41M — | $130.54 — | $135.34 — | $76.57B — | 83.53 | $1.59 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.20 — |
-2.72
|
$75.66B — | $37.73M — | $5.17 — | $5.26 — | $75.66B — | 12.67 | $0.41 — | ||
Brookfield Asset Management
BAM
US
|
$46.20 — |
-2.01
|
$73.77B — | $1.10M — | $46.17 — | $47.57 — | $73.77B — | 29.61 | $1.56 — | ||
Aon
AON
US
|
$337.68 — |
+1.84
|
$72.31B — | $989.33K — | $331.00 — | $340.69 — | $72.31B — | 18.60 | $18.20 — | ||
|
Manulife Financial
MFC
US
|
$39.33 — |
+1.2
|
$65.50B — | $1.74M — | $38.53 — | $39.46 — | $65.50B — | 15.79 | $2.49 — | ||
The Travelers Companies
TRV
US
|
$303.89 — |
+1.64
|
$64.62B — | $547.49K — | $299.67 — | $305.96 — | $64.62B — | 9.06 | $33.51 — | ||
NatWest
NWG
US
|
$15.66 — |
-2.4
|
$62.35B — | $4.06M — | $15.60 — | $15.89 — | $62.35B — | 8.42 | $1.86 — | ||
Truist Financial Corporation
TFC
US
|
$49.67 — |
+0.49
|
$62.03B — | $4.53M — | $49.16 — | $50.18 — | $62.03B — | 12.32 | $4.04 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$31.24 — |
-2.07
|
$59.77B — | $2.71M — | $31.10 — | $31.69 — | $59.77B — | 8.58 | $3.64 — | ||
Aflac Incorporated
AFL
US
|
$117.06 — |
+1.25
|
$59.58B — | $1.06M — | $115.82 — | $117.64 — | $59.58B — | 13.37 | $8.75 — | ||
|
The Allstate
ALL
US
|
$223.43 — |
+2.88
|
$57.52B — | $924.97K — | $217.53 — | $225.26 — | $57.52B — | 4.94 | $45.20 — | ||
|
Nu
NU
US
|
$11.77 — |
-0.93
|
$57.22B — | $30.74M — | $11.73 — | $12.09 — | $57.22B — | 18.10 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$221.68 — |
+2.13
|
$56.96B — | $978.37K — | $215.89 — | $225.34 — | $56.96B — | 35.81 | $6.19 — | ||
|
MetLife
MET
US
|
$86.94 — |
+1.6
|
$55.94B — | $1.96M — | $85.50 — | $87.70 — | $55.94B — | 16.81 | $5.17 — | ||
|
State Street
STT
US
|
$162.61 — |
-0.39
|
$45.01B — | $1.58M — | $158.68 — | $164.35 — | $45.01B — | 16.52 | $9.84 — | ||
MSCI
MSCI
US
|
$604.62 — |
-0.48
|
$43.97B — | $132.41K — | $593.94 — | $606.85 — | $43.97B — | 34.54 | $17.50 — | ||
Ares Management
ARES
US
|
$129.68 — |
-0.71
|
$42.77B — | $683.76K — | $128.63 — | $133.39 — | $42.77B — | 59.76 | $2.17 — | ||
|
Sun Life Financial
SLF
US
|
$75.02 — |
+1.42
|
$41.58B — | $266.83K — | $74.06 — | $75.03 — | $41.58B — | 19.48 | $3.85 — | ||
|
ORIX
IX
US
|
$38.41 — |
-1.26
|
$41.20B — | $103.34K — | $38.29 — | $38.81 — | $41.20B — | 15.42 | $2.49 — | ||
|
Ameriprise Financial
AMP
US
|
$453.58 — |
+0.98
|
$40.78B — | $221.97K — | $445.65 — | $454.15 — | $40.78B — | 11.30 | $40.11 — | ||
American
AIG
US
|
$74.75 — |
+1.12
|
$39.63B — | $1.86M — | $73.32 — | $75.44 — | $39.63B — | 13.15 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.28 — |
0
|
$39.53B — | $1.06M — | $5.22 — | $5.29 — | $39.53B — | 16.50 | $0.32 — | ||
Prudential Financial
PRU
US
|
$105.95 — |
+2.17
|
$36.80B — | $771.71K — | $103.70 — | $106.10 — | $36.80B — | 10.91 | $9.71 — | ||
KB Financial
KB
US
|
$102.04 — |
-0.21
|
$36.19B — | $128.42K — | $101.21 — | $103.30 — | $36.19B — | 9.92 | $10.28 — | ||
|
Rocket Companies
RKT
US
|
$12.49 — |
-4.4
|
$35.65B — | $9.19M — | $12.55 — | $13.06 — | $35.65B — | 0 | -$0.03 — | ||
The Hartford Insurance
HIG
US
|
$129.64 — |
+0.52
|
$35.65B — | $613.32K — | $129.06 — | $131.43 — | $35.65B — | 9.15 | $14.21 — | ||
Banco Bradesco
BBD
US
|
$3.31 — |
-0.75
|
$34.94B — | $16.19M — | $3.28 — | $3.33 — | $34.94B — | 8.06 | $0.41 — | ||
M&T Bank
MTB
US
|
$222.29 — |
-1.39
|
$32.55B — | $852.95K — | $222.20 — | $228.17 — | $32.55B — | 12.48 | $17.81 — | ||
|
Prudential
PUK
US
|
$25.20 — |
+0.9
|
$31.51B — | $1.26M — | $24.77 — | $25.27 — | $31.51B — | 8.21 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$65.12 — |
-1.32
|
$30.66B — | $120.09K — | $64.52 — | $65.78 — | $30.66B — | 9.91 | $6.57 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.88 — |
-1.03
|
$30.44B — | $27.97K — | $2.87 — | $2.94 — | $30.44B — | 7.02 | $0.41 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.03 — |
+0.25
|
$30.15B — | $74.82K — | $19.83 — | $20.04 — | $30.15B — | 3.38 | $5.92 — | ||
Raymond James Financial
RJF
US
|
$151.39 — |
+0.01
|
$29.50B — | $327.23K — | $150.66 — | $153.14 — | $29.50B — | 14.28 | $10.60 — | ||
|
Credicorp
BAP
US
|
$355.04 — |
+1.55
|
$28.21B — | $367.04K — | $343.95 — | $355.88 — | $28.21B — | 13.62 | $26.05 — | ||
Citizens Financial
CFG
US
|
$65.28 — |
-0.59
|
$27.61B — | $2.45M — | $65.20 — | $66.86 — | $27.61B — | 15.46 | $4.22 — | ||
W. R. Berkley
WRB
US
|
$68.19 — |
+1.44
|
$25.39B — | $677.81K — | $67.49 — | $68.77 — | $25.39B — | 14.44 | $4.72 — | ||
Nomura
NMR
US
|
$8.62 — |
-1.03
|
$25.19B — | $970.51K — | $8.57 — | $8.73 — | $25.19B — | 11.64 | $0.74 — | ||
Regions Financial
RF
US
|
$28.64 — |
+0.14
|
$24.44B — | $6.18M — | $28.47 — | $29.11 — | $24.44B — | 11.88 | $2.41 — | ||
KeyCorp
KEY
US
|
$21.84 — |
-1.15
|
$23.58B — | $14.80M — | $21.66 — | $22.49 — | $23.58B — | 13.40 | $1.63 — | ||
Markel
MKL
US
|
$1,821.39 — |
+0.33
|
$22.79B — | $38.53K — | $1,819.14 — | $1,852.47 — | $22.79B — | 13.16 | $138.33 — | ||
Loews
L
US
|
$108.05 — |
+1.02
|
$22.23B — | $191.97K — | $107.39 — | $109.31 — | $22.23B — | 13.74 | $7.86 — | ||
|
Circle Internet
CRCL
US
|
$80.37 — |
-0.9
|
$21.48B — | $5.74M — | $78.77 — | $84.30 — | $21.48B — | 0 | -$0.23 — | ||
Brown & Brown
BRO
US
|
$60.12 — |
+1.7
|
$20.38B — | $1.40M — | $59.21 — | $61.57 — | $20.38B — | 19.58 | $3.07 — | ||
Banco de Chile
BCH
US
|
$38.68 — |
+0.36
|
$19.54B — | $113.80K — | $38.20 — | $38.70 — | $19.54B — | 15.91 | $2.43 — | ||
Grupo Cibest
CIB
US
|
$76.12 — |
+1.63
|
$18.06B — | $232.58K — | $73.83 — | $76.33 — | $18.06B — | 9.97 | $7.63 — | ||
KeyCorp
KEY-PK
US
|
$20.23 — |
+0.45
|
$17.10B — | $16.77K — | $20.10 — | $20.25 — | $17.10B — | 15.09 | $1.34 — | ||
Franklin Resources
BEN
US
|
$31.46 — |
-1.05
|
$16.35B — | $1.49M — | $31.32 — | $31.92 — | $16.35B — | 24.01 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.48 — |
-0.42
|
$14.89B — | $16.48M — | $9.36 — | $9.74 — | $14.89B — | 79.58 | $0.12 — | ||
Banco Santander-Chile
BSAC
US
|
$31.30 — |
-0.32
|
$14.75B — | $164.11K — | $31.14 — | $31.70 — | $14.75B — | 13.43 | $2.33 — | ||
Unum
UNM
US
|
$91.21 — |
+3.65
|
$14.57B — | $990.79K — | $88.09 — | $91.33 — | $14.57B — | 19.74 | $4.62 — | ||
|
Woori Financial
WF
US
|
$59.42 — |
+0.13
|
$14.41B — | $83.66K — | $58.79 — | $59.84 — | $14.41B — | 7.61 | $7.80 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$207.46 — |
+2.05
|
$13.59B — | $78.95K — | $204.55 — | $207.85 — | $13.59B — | 11.27 | $18.40 — | ||
|
Evercore
EVR
US
|
$350.65 — |
-1.81
|
$13.56B — | $167.39K — | $348.72 — | $361.19 — | $13.56B — | 19.72 | $17.78 — | ||
|
TransUnion
TRU
US
|
$69.05 — |
-1.24
|
$13.31B — | $847.53K — | $68.35 — | $69.87 — | $13.31B — | 19.12 | $3.61 — | ||
Ally Financial
ALLY
US
|
$42.19 — |
-2.69
|
$12.93B — | $1.88M — | $42.09 — | $43.31 — | $12.93B — | 10.23 | $4.12 — | ||
Fidelity National Financial
FNF
US
|
$47.84 — |
+0.31
|
$12.88B — | $428.88K — | $47.69 — | $48.38 — | $12.88B — | 17.02 | $2.81 — | ||
Assurant
AIZ
US
|
$257.94 — |
+2.77
|
$12.78B — | $175.80K — | $252.28 — | $259.92 — | $12.78B — | 13.22 | $19.50 — | ||
Globe Life
GL
US
|
$162.91 — |
+2.24
|
$12.65B — | $188.18K — | $159.81 — | $163.50 — | $12.65B — | 11.27 | $14.45 — | ||
|
Aegon
AEG
US
|
$8.36 — |
+0.48
|
$12.64B — | $5.79M — | $8.33 — | $8.38 — | $12.64B — | 12.11 | $0.69 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||