Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1159)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1159)
NYSE (1159)
Finanza (1159)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $478.91 — |
+0.3
|
$1.03T — | $3.35M — | $475.83 — | $479.49 — | $1.03T — | 12.77 | $37.5 — | |
| JPMorgan Chase & JPM | $283.16 — |
+0.13
|
$786.93B — | $8.68M — | $282.48 — | $287.2 — | $786.93B — | 13.86 | $20.42 — | |
| Visa V | $357.76 — |
+0.91
|
$692.61B — | $3.49M — | $353.75 — | $357.76 — | $692.61B — | 35.59 | $10.05 — | |
| Mastercard Incorporated MA | $565.11 — |
+0.61
|
$510.74B — | $2.45M — | $559.25 — | $565.22 — | $510.74B — | 39.38 | $14.35 — | |
| Bank of America BAC | $46.84 — |
-0.66
|
$355.13B — | $45.19M — | $46.71 — | $47.45 — | $355.13B — | 14.06 | $3.33 — | |
| JPMorgan Chase & Co. JPM-PC | $25.47 — |
+0.16
|
$334.11B — | $90.28K — | $25.44 — | $25.49 — | $334.11B — | 1.88 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.76 — |
+0.2
|
$328.95B — | $73.12K — | $24.69 — | $24.85 — | $328.95B — | 1.83 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.56 — |
+0.83
|
$278.76B — | $12.91K — | $20.45 — | $20.59 — | $278.76B — | 5.85 | $3.51 — | |
| Wells Fargo & Company WFC | $81.79 — |
+0.25
|
$266.16B — | $14.12M — | $81.46 — | $82.52 — | $266.16B — | 14.71 | $5.56 — | |
| Bank of America Corporation BML-PL | $20.87 — |
+0.92
|
$257.14B — | $27.3K — | $20.77 — | $20.87 — | $257.14B — | 5.93 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.63 — |
+0.42
|
$256.92B — | $28.69K — | $21.59 — | $21.74 — | $256.92B — | 6.15 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.11 — |
+0.5
|
$255.7B — | $6.47K — | $22.07 — | $22.18 — | $255.7B — | 6.29 | $3.51 — | |
| Bank of America Corporation BAC-PB | $25.24 — |
+0.36
|
$252.28B — | $47.33K — | $25.19 — | $25.26 — | $252.28B — | 7.18 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.5 — |
+0.37
|
$245.8B — | $44.87K — | $24.46 — | $24.54 — | $245.8B — | 6.97 | $3.51 — | |
| Morgan Stanley MS | $141.55 — |
+0.3
|
$227.09B — | $4.84M — | $140.9 — | $142.94 — | $227.09B — | 16.55 | $8.55 — | |
| American Express Company AXP | $317.35 — |
+0.12
|
$222.33B — | $2.42M — | $317.31 — | $320.93 — | $222.33B — | 22.17 | $14.31 — | |
| HSBC Holdings plc HSBC | $62.07 — |
+0.81
|
$216.58B — | $1.35M — | $61.76 — | $62.09 — | $216.58B — | 11.38 | $5.45 — | |
| The Goldman Sachs GS | $696.56 — |
-0.1
|
$213.95B — | $1.39M — | $694.71 — | $704.34 — | $213.95B — | 16.18 | $43.05 — | |
| HDFC Bank HDB | $76.87 — |
+0.92
|
$196.48B — | $1.59M — | $76.15 — | $77.07 — | $196.48B — | 23.50 | $3.27 — | |
| Wells Fargo & Company WFC-PY | $23.63 — |
+0.25
|
$192.95B — | $47.8K — | $23.59 — | $23.73 — | $192.95B — | 4.89 | $4.83 — | |
| Blackstone BX | $158.68 — |
+1.49
|
$189.69B — | $3.77M — | $156.36 — | $158.7 — | $189.69B — | 48.08 | $3.3 — | |
| Royal Bank of Canada RY | $132.43 — |
+0.51
|
$186.77B — | $1.48M — | $131.92 — | $132.76 — | $186.77B — | 14.27 | $9.28 — | |
| Wells Fargo & Company WFC-PL | $1,177.01 — |
+0.17
|
$183.96B — | $6.9K — | $1,177.01 — | $1,180 — | $183.96B — | 243.58 | $4.83 — | |
| BlackRock BLK | $1,088.75 — |
+1.28
|
$168.68B — | $337.37K — | $1,077.64 — | $1,088.75 — | $168.68B — | 26.10 | $41.7 — | |
| The Charles Schwab SCHW | $92.32 — |
+0.4
|
$167.74B — | $6.14M — | $91.96 — | $92.67 — | $167.74B — | 27.89 | $3.31 — | |
| S&P Global SPGI | $528.73 — |
+0.44
|
$162.15B — | $515.99K — | $521.75 — | $529.87 — | $162.15B — | 41.30 | $12.8 — | |
| Citigroup C | $85.79 — |
+0.26
|
$160.23B — | $7.8M — | $85.59 — | $86.64 — | $160.23B — | 13.55 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.63 — |
+0.59
|
$155.27B — | $3.02M — | $13.58 — | $13.64 — | $155.27B — | 12.27 | $1.11 — | |
| The Progressive PGR | $250.41 — |
-0.49
|
$147.52B — | $2.53M — | $249.77 — | $252.99 — | $147.52B — | 16.97 | $14.75 — | |
| Capital One Financial COF | $218.03 — |
+0.24
|
$139.46B — | $3.46M — | $217.82 — | $220.36 — | $139.46B — | 18.27 | $11.93 — | |
| Banco Santander, S.A. SAN | $8.88 — |
+2.19
|
$132.01B — | $10.08M — | $8.77 — | $8.9 — | $132.01B — | 9.15 | $0.97 — | |
| The Toronto-Dominion Bank TD | $74.1 — |
+0.08
|
$127.79B — | $1.86M — | $73.96 — | $74.58 — | $127.79B — | 10.51 | $7.05 — | |
| KKR & KKR | $139.22 — |
+0.93
|
$127.62B — | $2.44M — | $138.31 — | $140.21 — | $127.62B — | 59.49 | $2.34 — | |
| Wells Fargo & Company WFC-PC | $18.01 — |
+0.33
|
$124.74B — | $59.84K — | $17.97 — | $18.04 — | $124.74B — | 60.03 | $0.3 — | |
| ICICI Bank IBN | $33.75 — |
+0.45
|
$120.42B — | $5.03M — | $33.46 — | $33.75 — | $120.42B — | 20.20 | $1.67 — | |
| UBS Group AG UBS | $35.8 — |
+1.79
|
$114.12B — | $3.28M — | $35.59 — | $36 — | $114.12B — | 23.70 | $1.51 — | |
| Chubb CB | $280 — |
+0.02
|
$112.21B — | $2.05M — | $277.74 — | $280.35 — | $112.21B — | 13.47 | $20.78 — | |
| Marsh & McLennan Companies MMC | $214.17 — |
+0.47
|
$105.53B — | $1.85M — | $212.04 — | $214.33 — | $105.53B — | 26.24 | $8.16 — | |
| Intercontinental Exchange ICE | $182.16 — |
+0.65
|
$104.49B — | $1.79M — | $178.73 — | $182.19 — | $104.49B — | 37.48 | $4.86 — | |
| Sumitomo Mitsui Financial SMFG | $14.88 — |
+0.61
|
$95.9B — | $1.63M — | $14.79 — | $14.89 — | $95.9B — | 11.80 | $1.26 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.94 — |
+1.27
|
$91.76B — | $3.89M — | $15.84 — | $16 — | $91.76B — | 7.55 | $2.11 — | |
| Moody's MCO | $502.22 — |
+0.64
|
$90.37B — | $441.05K — | $498.63 — | $502.49 — | $90.37B — | 43.10 | $11.65 — | |
| Brookfield Asset Management BAM | $55.87 — |
+1.12
|
$90.1B — | $2.31M — | $55.44 — | $56.43 — | $90.1B — | 41.08 | $1.36 — | |
| U.S. Bancorp USB-PH | $20.52 — |
+0.74
|
$84.48B — | $58.57K — | $20.35 — | $20.55 — | $84.48B — | 4.42 | $4.64 — | |
| Apollo Global Management APO | $146.65 — |
+1.13
|
$83.81B — | $2.72M — | $145.02 — | $147.2 — | $83.81B — | 25.32 | $5.79 — | |
| Arthur J. Gallagher & AJG | $315.25 — |
+0.47
|
$80.72B — | $1.4M — | $311.28 — | $316.89 — | $80.72B — | 48.27 | $6.53 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.83 — |
+0.78
|
$80.45B — | $66.93K — | $21.7 — | $21.83 — | $80.45B — | 0.42 | $51.53 — | |
| The PNC Financial Services PNC | $196.14 — |
-0.94
|
$78.32B — | $3.73M — | $196.03 — | $200.95 — | $78.32B — | 13.99 | $14.02 — | |
| Morgan Stanley MS-PA | $21.92 — |
+1.01
|
$77.19B — | $56.09K — | $21.77 — | $21.92 — | $77.19B — | 2.78 | $7.86 — | |
| Aon AON | $356.92 — |
+0.66
|
$77.07B — | $875.08K — | $352.19 — | $357.17 — | $77.07B — | 30.66 | $11.64 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.46 — |
+0.85
|
$76.15B — | $102.61K — | $21.38 — | $21.47 — | $76.15B — | 0.41 | $51.53 — | |
| U.S. Bancorp USB | $47.3 — |
-0.76
|
$74.26B — | $7.82M — | $47.14 — | $48.11 — | $74.26B — | 11.79 | $4.01 — | |
| U.S. Bancorp USB-PP | $22.82 — |
+0.22
|
$71.59B — | $28.25K — | $22.77 — | $22.91 — | $71.59B — | 4.92 | $4.64 — | |
| Itaú Unibanco Holding ITUB | $6.65 — |
-2.35
|
$70.09B — | $20.83M — | $6.62 — | $6.81 — | $70.09B — | 9.50 | $0.7 — | |
| ING Groep ING | $23.2 — |
+2.38
|
$68.93B — | $2.53M — | $23.07 — | $23.25 — | $68.93B — | 10.04 | $2.31 — | |
| Mizuho Financial MFG | $5.5 — |
+0.73
|
$68.72B — | $2.79M — | $5.47 — | $5.5 — | $68.72B — | 11.22 | $0.49 — | |
| The Bank of Nova Scotia BNS | $54.79 — |
-0.11
|
$68.45B — | $1.61M — | $54.74 — | $55.11 — | $68.45B — | 15.69 | $3.49 — | |
| Canadian Imperial Bank of Commerce CM | $72.74 — |
+1.49
|
$67.95B — | $1.04M — | $71.72 — | $72.76 — | $67.95B — | 12.47 | $5.83 — | |
| Morgan Stanley MS-PI | $25.11 — |
-0.12
|
$66.96B — | $68.55K — | $25.08 — | $25.18 — | $66.96B — | 3.19 | $7.86 — | |
| The Bank of New York Mellon BK | $93.05 — |
+0.39
|
$66.57B — | $3.38M — | $92.82 — | $93.72 — | $66.57B — | 15.13 | $6.15 — | |
| Barclays PLC BCS | $18.63 — |
+1.75
|
$65.85B — | $15.75M — | $18.44 — | $18.64 — | $65.85B — | 8.95 | $2.08 — | |
| Nu NU | $13.64 — |
+0.37
|
$65.56B — | $56.04M — | $13.38 — | $13.85 — | $65.56B — | 31.00 | $0.44 — | |
| Morgan Stanley MS-PF | $25.32 — |
+0.28
|
$65.48B — | $70.73K — | $25.24 — | $25.34 — | $65.48B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PK | $24.01 — |
0
|
$65.27B — | $77.72K — | $23.94 — | $24.15 — | $65.27B — | 3.05 | $7.86 — | |
| Morgan Stanley MS-PE | $25.48 — |
+0.16
|
$64.64B — | $73.04K — | $25.44 — | $25.52 — | $64.64B — | 3.24 | $7.86 — | |
| Lloyds Banking Group plc LYG | $4.17 — |
+0.97
|
$62.36B — | $7.84M — | $4.12 — | $4.17 — | $62.36B — | 12.26 | $0.34 — | |
| Truist Financial Corporation TFC | $45.16 — |
-0.53
|
$59.45B — | $8.84M — | $45.01 — | $45.78 — | $59.45B — | 0 | -$0.19 — | |
| Deutsche Bank Aktiengesellschaft DB | $30.38 — |
+3.33
|
$58.96B — | $3.35M — | $29.98 — | $30.44 — | $58.96B — | 15.82 | $1.92 — | |
| The Travelers Companies TRV | $255.32 — |
-0.42
|
$58.09B — | $1.36M — | $253.6 — | $257.4 — | $58.09B — | 13.96 | $18.28 — | |
| Ares Management ARES | $176.97 — |
+1.07
|
$57.18B — | $927.22K — | $175.46 — | $178.5 — | $57.18B — | 102.88 | $1.72 — | |
| Aflac Incorporated AFL | $101.91 — |
-1.29
|
$55.82B — | $1.69M — | $101.62 — | $103.05 — | $55.82B — | 16.04 | $6.35 — | |
| NatWest NWG | $13.55 — |
+1.12
|
$54.8B — | $3.88M — | $13.5 — | $13.6 — | $54.8B — | 8.57 | $1.58 — | |
| MetLife MET | $78.24 — |
-1.78
|
$53.48B — | $2.65M — | $78.14 — | $80.05 — | $53.48B — | 13.01 | $6.01 — | |
| Manulife Financial MFC | $30.47 — |
-0.1
|
$52.16B — | $1.32M — | $30.47 — | $30.82 — | $52.16B — | 15.78 | $1.93 — | |
| The Allstate ALL | $194.09 — |
+0.36
|
$51.4B — | $1.02M — | $192.22 — | $194.5 — | $51.4B — | 13.21 | $14.69 — | |
| Ameriprise Financial AMP | $539.47 — |
+0.63
|
$51.37B — | $350.55K — | $534.85 — | $541.9 — | $51.37B — | 18.21 | $29.62 — | |
| Circle Internet CRCL | $200.68 — |
-2.02
|
$50.72B — | $17.79M — | $197.35 — | $215.6 — | $50.72B — | 2508.50 | $0.08 — | |
| The Charles Schwab Corporation SCHW-PD | $24.94 — |
0
|
$50.42B — | $41.06K — | $24.89 — | $25.05 — | $50.42B — | 9.00 | $2.77 — | |
| American AIG | $83.07 — |
-0.16
|
$47.95B — | $2.85M — | $82.66 — | $83.42 — | $47.95B — | 20.26 | $4.1 — | |
| MetLife, Inc. MET-PA | $23.84 — |
+0.42
|
$46.31B — | $12.61K — | $23.71 — | $23.84 — | $46.31B — | 3.05 | $7.81 — | |
| MSCI MSCI | $581.81 — |
+0.14
|
$45.02B — | $278.42K — | $579.45 — | $586.35 — | $45.02B — | 39.98 | $14.55 — | |
| MetLife, Inc. MET-PE | $23.95 — |
+0.34
|
$42.47B — | $44.66K — | $23.92 — | $24.05 — | $42.47B — | 3.06 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.27 — |
-1.68
|
$39.37B — | $675.67K — | $5.25 — | $5.34 — | $39.37B — | 17.00 | $0.31 — | |
| Prudential Financial PRU | $106.6 — |
-0.91
|
$38.08B — | $1.35M — | $106.19 — | $108.44 — | $38.08B — | 16.97 | $6.28 — | |
| Brown & Brown BRO | $108.13 — |
+0.82
|
$35.66B — | $2.74M — | $106.63 — | $108.23 — | $35.66B — | 29.87 | $3.62 — | |
| Sun Life Financial SLF | $61.57 — |
-0.97
|
$35.11B — | $503.87K — | $61.56 — | $62.35 — | $35.11B — | 15.35 | $4.01 — | |
| The Hartford Insurance HIG | $121.87 — |
-0.48
|
$34.79B — | $1.96M — | $121.36 — | $123.43 — | $34.79B — | 12.21 | $9.98 — | |
| The Allstate Corporation ALL-PH | $21.3 — |
+0.66
|
$34.66B — | $52.24K — | $21.15 — | $21.3 — | $34.66B — | 3.37 | $6.31 — | |
| KB Financial KB | $84.66 — |
-3.68
|
$32.27B — | $218.38K — | $84.24 — | $86.49 — | $32.27B — | 8.00 | $10.57 — | |
| M&T Bank MTB | $200.38 — |
-0.21
|
$32.23B — | $1.03M — | $198.9 — | $202.15 — | $32.23B — | 13.43 | $14.91 — | |
| Raymond James Financial RJF | $158.66 — |
+0.69
|
$32.01B — | $1.01M — | $158.26 — | $160 — | $32.01B — | 15.16 | $10.46 — | |
| Prudential PUK | $24.78 — |
-1.35
|
$31.82B — | $1.12M — | $24.69 — | $24.95 — | $31.82B — | 14.75 | $1.68 — | |
| State Street STT | $109.4 — |
+0.18
|
$31.2B — | $1.61M — | $108.84 — | $110.04 — | $31.2B — | 12.30 | $8.89 — | |
| Banco Bradesco S.A. BBDO | $2.64 — |
-0.75
|
$29.99B — | $44.68K — | $2.59 — | $2.66 — | $29.99B — | 8.51 | $0.31 — | |
| Banco Bradesco BBD | $3.01 — |
-1.63
|
$29.99B — | $34.24M — | $3.01 — | $3.07 — | $29.99B — | 10.03 | $0.3 — | |
| Blue Owl Capital OWL | $19.44 — |
+0.41
|
$29.97B — | $3.69M — | $19.33 — | $19.59 — | $29.97B — | 121.50 | $0.16 — | |
| Rocket Companies RKT | $13.95 — |
+1.53
|
$27.72B — | $16.83M — | $13.78 — | $14.21 — | $27.72B — | 697.50 | $0.02 — | |
| Synchrony Financial SYF | $70.16 — |
+1.26
|
$26.71B — | $3.35M — | $69.51 — | $70.4 — | $26.71B — | 9.49 | $7.39 — | |
| W. R. Berkley WRB | $69.75 — |
-0.88
|
$26.7B — | $2.09M — | $69.59 — | $70.52 — | $26.7B — | 16.33 | $4.27 — | |
| ORIX IX | $22.69 — |
+1.7
|
$25.61B — | $154.27K — | $22.53 — | $22.69 — | $25.61B — | 10.50 | $2.16 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||