Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$485.58 — |
-0.45
|
$1.05T — | $3.10M — | $483.12 — | $490.28 — | $1.05T — | 14.44 | $33.61 — | ||
JPMorgan Chase &
JPM
US
|
$310.92 — |
-0.57
|
$833.11B — | $4.45M — | $309.43 — | $314.75 — | $833.11B — | 14.88 | $20.89 — | ||
Visa
V
US
|
$323.54 — |
-0.47
|
$615.28B — | $4.21M — | $320.18 — | $326.90 — | $615.28B — | 28.20 | $11.47 — | ||
Mastercard Incorporated
MA
US
|
$488.99 — |
-1.26
|
$432.06B — | $2.28M — | $486.50 — | $498.58 — | $432.06B — | 28.29 | $17.28 — | ||
Bank of America
BAC
US
|
$54.75 — |
+0.6
|
$388.53B — | $25.93M — | $54.22 — | $55.30 — | $388.53B — | 13.58 | $4.03 — | ||
Morgan Stanley
MS
US
|
$207.19 — |
-1.45
|
$326.81B — | $3.36M — | $205.83 — | $210.19 — | $326.81B — | 18.76 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$86.41 — |
-3.29
|
$296.34B — | $2.10M — | $86.34 — | $87.22 — | $296.34B — | 14.28 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,003.51 — |
-2.76
|
$296.04B — | $1.59M — | $1,000.72 — | $1,036.31 — | $296.04B — | 18.31 | $54.80 — | ||
Royal Bank of Canada
RY
US
|
$197.84 — |
-0.03
|
$274.94B — | $916.45K — | $197.39 — | $200.05 — | $274.94B — | 17.95 | $11.02 — | ||
Wells Fargo & Company
WFC
US
|
$82.17 — |
+0.2
|
$251.44B — | $8.21M — | $81.61 — | $83.18 — | $251.44B — | 12.69 | $6.47 — | ||
Citigroup
C
US
|
$133.77 — |
-0.71
|
$228.16B — | $10.52M — | $132.56 — | $137.11 — | $228.16B — | 16.55 | $8.08 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$19.75 — |
-0.43
|
$222.66B — | $2.40M — | $19.74 — | $20.00 — | $222.66B — | 14.95 | $1.32 — | ||
American Express Company
AXP
US
|
$315.90 — |
-0.78
|
$215.55B — | $1.39M — | $314.88 — | $320.31 — | $215.55B — | 19.73 | $16.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$114.27 — |
-0.33
|
$188.77B — | $1.35M — | $114.17 — | $115.61 — | $188.77B — | 18.70 | $6.11 — | ||
|
Banco Santander, S.A.
SAN
US
|
$11.96 — |
-2.49
|
$172.15B — | $8.92M — | $11.93 — | $12.21 — | $172.15B — | 11.73 | $1.02 — | ||
BlackRock
BLK
US
|
$1,010.47 — |
-0.15
|
$164.55B — | $378.82K — | $999.21 — | $1,020.23 — | $164.55B — | 25.40 | $39.77 — | ||
The Charles Schwab
SCHW
US
|
$89.98 — |
+1.36
|
$156.49B — | $7.81M — | $87.86 — | $90.25 — | $156.49B — | 17.88 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$46.93 — |
-1.94
|
$153.83B — | $1.52M — | $46.90 — | $47.71 — | $153.83B — | 16.82 | $2.79 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.09 — |
+0.07
|
$146.67B — | $1.81M — | $23.07 — | $23.48 — | $146.67B — | 14.99 | $1.54 — | ||
Blackstone
BX
US
|
$118.67 — |
-1.35
|
$145.05B — | $2.78M — | $118.43 — | $122.21 — | $145.05B — | 30.42 | $3.90 — | ||
Chubb
CB
US
|
$329.75 — |
+1.42
|
$127.89B — | $931.54K — | $326.38 — | $333.54 — | $127.89B — | 11.67 | $28.25 — | ||
S&P Global
SPGI
US
|
$427.32 — |
+0.59
|
$126.49B — | $1.16M — | $421.05 — | $430.27 — | $126.49B — | 27.04 | $15.80 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$22.09 — |
-1.98
|
$122.74B — | $2.32M — | $22.03 — | $22.45 — | $122.74B — | 10.51 | $2.10 — | ||
HDFC Bank
HDB
US
|
$23.28 — |
-0.04
|
$119.47B — | $9.65M — | $23.25 — | $23.69 — | $119.47B — | 16.39 | $1.42 — | ||
|
Bank of Montreal
BMO
US
|
$164.59 — |
-0.38
|
$115.28B — | $508.71K — | $164.53 — | $166.46 — | $115.28B — | 17.64 | $9.33 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.01 — |
-0.18
|
$115.19B — | $48.48K — | $16.97 — | $17.07 — | $115.19B — | 60.75 | $0.28 — | ||
|
Mizuho Financial
MFG
US
|
$9.39 — |
-1.83
|
$114.45B — | $3.14M — | $9.39 — | $9.60 — | $114.45B — | 14.91 | $0.63 — | ||
|
Capital One Financial
COF
US
|
$178.33 — |
-2.74
|
$110.97B — | $2.66M — | $178.21 — | $183.64 — | $110.97B — | 54.87 | $3.25 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$110.84 — |
+0.08
|
$101.17B — | $401.49K — | $110.79 — | $111.97 — | $101.17B — | 15.33 | $7.23 — | ||
The Bank of Nova Scotia
BNS
US
|
$82.02 — |
+0.39
|
$100.56B — | $923.96K — | $81.56 — | $82.17 — | $100.56B — | 15.77 | $5.20 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$140.40 — |
-1.99
|
$96.37B — | $2.34M — | $140.08 — | $144.00 — | $96.37B — | 17.41 | $8.06 — | ||
ICICI Bank
IBN
US
|
$26.79 — |
+1.88
|
$96.04B — | $6.10M — | $26.62 — | $26.92 — | $96.04B — | 17.06 | $1.57 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$232.37 — |
+0.08
|
$93.31B — | $1.56M — | $231.59 — | $236.09 — | $93.31B — | 13.50 | $17.20 — | ||
|
KKR &
KKR
US
|
$95.00 — |
-0.88
|
$88.58B — | $2.09M — | $93.93 — | $97.05 — | $88.58B — | 32.31 | $2.94 — | ||
U.S. Bancorp
USB
US
|
$56.66 — |
+1.14
|
$88.26B — | $9.39M — | $55.80 — | $57.65 — | $88.26B — | 11.87 | $4.77 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$7.62 — |
+1.15
|
$83.94B — | $21.86M — | $7.44 — | $7.62 — | $83.94B — | 9.52 | $0.80 — | ||
|
ING Groep
ING
US
|
$28.73 — |
-1.86
|
$82.38B — | $5.38M — | $28.66 — | $29.02 — | $82.38B — | 11.39 | $2.52 — | ||
|
Barclays PLC
BCS
US
|
$23.70 — |
-2.57
|
$80.13B — | $5.08M — | $23.66 — | $24.11 — | $80.13B — | 10.21 | $2.32 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.14 — |
-1
|
$79.25B — | $1.52M — | $140.07 — | $142.47 — | $79.25B — | 20.39 | $6.87 — | ||
Moody's
MCO
US
|
$450.20 — |
+0.06
|
$78.64B — | $333.39K — | $444.33 — | $454.10 — | $78.64B — | 32.27 | $13.95 — | ||
Apollo Global Management
APO
US
|
$132.12 — |
-0.44
|
$76.17B — | $1.83M — | $130.54 — | $135.34 — | $76.17B — | 83.09 | $1.59 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.16 — |
-3.37
|
$75.15B — | $41.46M — | $5.15 — | $5.26 — | $75.15B — | 12.58 | $0.41 — | ||
Brookfield Asset Management
BAM
US
|
$45.62 — |
-3.24
|
$72.85B — | $1.55M — | $45.57 — | $47.57 — | $72.85B — | 29.24 | $1.56 — | ||
Aon
AON
US
|
$337.68 — |
+1.84
|
$72.31B — | $989.33K — | $331.00 — | $340.69 — | $72.31B — | 18.60 | $18.20 — | ||
|
Manulife Financial
MFC
US
|
$39.34 — |
+1.25
|
$65.54B — | $2.09M — | $38.53 — | $39.46 — | $65.54B — | 15.80 | $2.49 — | ||
The Travelers Companies
TRV
US
|
$303.88 — |
+1.63
|
$64.62B — | $805.93K — | $299.67 — | $305.96 — | $64.62B — | 9.06 | $33.51 — | ||
NatWest
NWG
US
|
$15.59 — |
-2.9
|
$62.03B — | $4.38M — | $15.56 — | $15.89 — | $62.03B — | 8.37 | $1.86 — | ||
Truist Financial Corporation
TFC
US
|
$49.47 — |
+0.07
|
$61.63B — | $5.06M — | $49.16 — | $50.18 — | $61.63B — | 12.24 | $4.04 — | ||
Aflac Incorporated
AFL
US
|
$117.09 — |
+1.28
|
$59.60B — | $1.37M — | $115.82 — | $117.64 — | $59.60B — | 13.38 | $8.75 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$31.09 — |
-2.54
|
$59.48B — | $2.99M — | $31.04 — | $31.69 — | $59.48B — | 8.54 | $3.64 — | ||
|
The Allstate
ALL
US
|
$223.14 — |
+2.74
|
$57.44B — | $1.13M — | $217.53 — | $225.26 — | $57.44B — | 4.93 | $45.20 — | ||
|
Nu
NU
US
|
$11.77 — |
-0.93
|
$57.22B — | $30.74M — | $11.73 — | $12.09 — | $57.22B — | 18.10 | $0.65 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.12 — |
+1.41
|
$56.56B — | $1.31M — | $215.89 — | $225.34 — | $56.56B — | 35.56 | $6.19 — | ||
|
MetLife
MET
US
|
$86.64 — |
+1.26
|
$55.75B — | $2.59M — | $85.50 — | $87.70 — | $55.75B — | 16.75 | $5.17 — | ||
|
State Street
STT
US
|
$163.00 — |
-0.15
|
$45.11B — | $2.10M — | $158.68 — | $164.35 — | $45.11B — | 16.56 | $9.84 — | ||
MSCI
MSCI
US
|
$608.17 — |
+0.1
|
$44.23B — | $184.91K — | $593.94 — | $608.17 — | $44.23B — | 34.75 | $17.50 — | ||
Ares Management
ARES
US
|
$128.47 — |
-1.64
|
$42.38B — | $956.43K — | $128.44 — | $133.39 — | $42.38B — | 59.20 | $2.17 — | ||
|
Sun Life Financial
SLF
US
|
$74.86 — |
+1.2
|
$41.49B — | $343.63K — | $74.06 — | $75.03 — | $41.49B — | 19.44 | $3.85 — | ||
|
ORIX
IX
US
|
$38.25 — |
-1.67
|
$41.03B — | $130.73K — | $38.22 — | $38.81 — | $41.03B — | 15.36 | $2.49 — | ||
|
Ameriprise Financial
AMP
US
|
$453.55 — |
+0.97
|
$40.77B — | $317.79K — | $445.65 — | $454.15 — | $40.77B — | 11.30 | $40.11 — | ||
American
AIG
US
|
$74.58 — |
+0.89
|
$39.54B — | $2.46M — | $73.32 — | $75.44 — | $39.54B — | 13.12 | $5.68 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.28 — |
0
|
$39.53B — | $1.06M — | $5.22 — | $5.29 — | $39.53B — | 16.50 | $0.32 — | ||
Prudential Financial
PRU
US
|
$105.67 — |
+1.9
|
$36.70B — | $985.42K — | $103.70 — | $106.10 — | $36.70B — | 10.88 | $9.71 — | ||
KB Financial
KB
US
|
$101.35 — |
-0.88
|
$35.95B — | $164.98K — | $101.21 — | $103.30 — | $35.95B — | 9.85 | $10.28 — | ||
The Hartford Insurance
HIG
US
|
$129.42 — |
+0.35
|
$35.48B — | $866.77K — | $129.06 — | $131.43 — | $35.48B — | 9.10 | $14.21 — | ||
|
Rocket Companies
RKT
US
|
$12.62 — |
-5.2
|
$35.35B — | $10.67M — | $12.46 — | $13.06 — | $35.35B — | 0 | -$0.03 — | ||
Banco Bradesco
BBD
US
|
$3.31 — |
-0.75
|
$34.94B — | $20.36M — | $3.28 — | $3.33 — | $34.94B — | 8.06 | $0.41 — | ||
M&T Bank
MTB
US
|
$223.32 — |
-0.94
|
$32.70B — | $1.12M — | $222.12 — | $228.17 — | $32.70B — | 12.53 | $17.81 — | ||
|
Prudential
PUK
US
|
$25.12 — |
+0.58
|
$31.41B — | $1.65M — | $24.77 — | $25.27 — | $31.41B — | 8.18 | $3.07 — | ||
Shinhan Financial
SHG
US
|
$64.41 — |
-1.32
|
$30.66B — | $173.54K — | $64.52 — | $65.78 — | $30.66B — | 9.91 | $6.57 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.89 — |
-0.68
|
$30.55B — | $42.59K — | $2.87 — | $2.94 — | $30.55B — | 7.04 | $0.41 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.96 — |
-0.09
|
$30.05B — | $86.40K — | $19.83 — | $20.04 — | $30.05B — | 3.37 | $5.92 — | ||
Raymond James Financial
RJF
US
|
$151.39 — |
+0.01
|
$29.50B — | $327.23K — | $150.66 — | $153.14 — | $29.50B — | 14.28 | $10.60 — | ||
|
Credicorp
BAP
US
|
$353.31 — |
+1.06
|
$28.07B — | $453.54K — | $343.95 — | $355.88 — | $28.07B — | 13.56 | $26.05 — | ||
Citizens Financial
CFG
US
|
$65.28 — |
-0.59
|
$27.61B — | $2.45M — | $65.20 — | $66.86 — | $27.61B — | 15.46 | $4.22 — | ||
W. R. Berkley
WRB
US
|
$68.17 — |
+1.41
|
$25.38B — | $871.87K — | $67.49 — | $68.77 — | $25.38B — | 14.44 | $4.72 — | ||
Nomura
NMR
US
|
$8.56 — |
-1.66
|
$25.03B — | $1.19M — | $8.56 — | $8.73 — | $25.03B — | 11.57 | $0.74 — | ||
Regions Financial
RF
US
|
$28.59 — |
-0.02
|
$24.40B — | $7.42M — | $28.47 — | $29.11 — | $24.40B — | 11.86 | $2.41 — | ||
KeyCorp
KEY
US
|
$21.89 — |
-0.95
|
$23.63B — | $17.62M — | $21.66 — | $22.49 — | $23.63B — | 13.42 | $1.63 — | ||
Markel
MKL
US
|
$1,816.90 — |
+0.09
|
$22.74B — | $55.05K — | $1,815.81 — | $1,852.47 — | $22.74B — | 13.13 | $138.33 — | ||
Loews
L
US
|
$108.05 — |
+1.03
|
$22.23B — | $255.54K — | $107.39 — | $109.31 — | $22.23B — | 13.74 | $7.86 — | ||
|
Circle Internet
CRCL
US
|
$79.42 — |
-2.07
|
$21.23B — | $6.47M — | $78.77 — | $84.30 — | $21.23B — | 0 | -$0.23 — | ||
Brown & Brown
BRO
US
|
$59.86 — |
+1.27
|
$20.29B — | $1.98M — | $59.21 — | $61.57 — | $20.29B — | 19.49 | $3.07 — | ||
Banco de Chile
BCH
US
|
$38.66 — |
+0.32
|
$19.53B — | $214.02K — | $38.20 — | $39.02 — | $19.53B — | 15.91 | $2.43 — | ||
Grupo Cibest
CIB
US
|
$75.42 — |
+0.69
|
$17.89B — | $302.52K — | $73.83 — | $76.49 — | $17.89B — | 9.88 | $7.63 — | ||
KeyCorp
KEY-PK
US
|
$20.20 — |
+0.31
|
$17.07B — | $29.23K — | $20.15 — | $20.25 — | $17.07B — | 15.07 | $1.34 — | ||
Franklin Resources
BEN
US
|
$31.20 — |
-1.9
|
$16.21B — | $2.01M — | $31.18 — | $31.92 — | $16.21B — | 23.81 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.50 — |
-1.2
|
$14.77B — | $17.71M — | $9.36 — | $9.74 — | $14.77B — | 78.95 | $0.12 — | ||
Banco Santander-Chile
BSAC
US
|
$31.28 — |
-0.38
|
$14.74B — | $227.77K — | $31.14 — | $31.70 — | $14.74B — | 13.42 | $2.33 — | ||
Unum
UNM
US
|
$91.21 — |
+3.65
|
$14.57B — | $1.23M — | $88.09 — | $91.36 — | $14.57B — | 19.74 | $4.62 — | ||
|
Woori Financial
WF
US
|
$59.17 — |
-0.29
|
$14.35B — | $115.46K — | $58.79 — | $59.84 — | $14.35B — | 7.58 | $7.80 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$206.50 — |
+1.58
|
$13.53B — | $121.91K — | $204.55 — | $207.85 — | $13.53B — | 11.22 | $18.40 — | ||
|
Evercore
EVR
US
|
$341.78 — |
-4.29
|
$13.22B — | $237.06K — | $340.98 — | $361.19 — | $13.22B — | 19.22 | $17.78 — | ||
|
TransUnion
TRU
US
|
$68.53 — |
-1.99
|
$13.21B — | $1.01M — | $68.24 — | $69.87 — | $13.21B — | 18.98 | $3.61 — | ||
Ally Financial
ALLY
US
|
$42.11 — |
-2.86
|
$12.91B — | $2.41M — | $42.06 — | $43.31 — | $12.91B — | 10.22 | $4.12 — | ||
Fidelity National Financial
FNF
US
|
$47.70 — |
+0.02
|
$12.84B — | $646.64K — | $47.66 — | $48.38 — | $12.84B — | 16.97 | $2.81 — | ||
Assurant
AIZ
US
|
$257.62 — |
+2.64
|
$12.76B — | $231.15K — | $252.28 — | $259.92 — | $12.76B — | 13.21 | $19.50 — | ||
|
Aegon
AEG
US
|
$8.36 — |
+0.48
|
$12.64B — | $5.79M — | $8.33 — | $8.38 — | $12.64B — | 12.11 | $0.69 — | ||
Globe Life
GL
US
|
$162.68 — |
+2.1
|
$12.63B — | $250.67K — | $159.81 — | $163.50 — | $12.63B — | 11.25 | $14.45 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||