$2.21T
Capitalizzazione totale
$96.53B
Volume totale
BTC 56.23%     ETH 8.91%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $485.58
-0.45
$1.05T $3.10M $483.12 $490.28 $1.05T 14.44 $33.61
JPMorgan Chase & JPMorgan Chase & JPM US $310.92
-0.57
$833.11B $4.45M $309.43 $314.75 $833.11B 14.88 $20.89
Visa Visa V US $323.54
-0.47
$615.28B $4.21M $320.18 $326.90 $615.28B 28.20 $11.47
Mastercard Incorporated Mastercard Incorporated MA US $488.99
-1.26
$432.06B $2.28M $486.50 $498.58 $432.06B 28.29 $17.28
Bank of America Bank of America BAC US $54.75
+0.6
$388.53B $25.93M $54.22 $55.30 $388.53B 13.58 $4.03
Morgan Stanley Morgan Stanley MS US $207.19
-1.45
$326.81B $3.36M $205.83 $210.19 $326.81B 18.76 $11.04
HSBC Holdings plc HSBC Holdings plc HSBC US $86.41
-3.29
$296.34B $2.10M $86.34 $87.22 $296.34B 14.28 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,003.51
-2.76
$296.04B $1.59M $1,000.72 $1,036.31 $296.04B 18.31 $54.80
Royal Bank of Canada Royal Bank of Canada RY US $197.84
-0.03
$274.94B $916.45K $197.39 $200.05 $274.94B 17.95 $11.02
Wells Fargo & Company Wells Fargo & Company WFC US $82.17
+0.2
$251.44B $8.21M $81.61 $83.18 $251.44B 12.69 $6.47
Citigroup Citigroup C US $133.77
-0.71
$228.16B $10.52M $132.56 $137.11 $228.16B 16.55 $8.08
us Mitsubishi UFJ Financial Group, Inc. MUFG US $19.75
-0.43
$222.66B $2.40M $19.74 $20.00 $222.66B 14.95 $1.32
American Express Company American Express Company AXP US $315.90
-0.78
$215.55B $1.39M $314.88 $320.31 $215.55B 19.73 $16.01
The Toronto-Dominion Bank The Toronto-Dominion Bank TD US $114.27
-0.33
$188.77B $1.35M $114.17 $115.61 $188.77B 18.70 $6.11
us Banco Santander, S.A. SAN US $11.96
-2.49
$172.15B $8.92M $11.93 $12.21 $172.15B 11.73 $1.02
BlackRock BlackRock BLK US $1,010.47
-0.15
$164.55B $378.82K $999.21 $1,020.23 $164.55B 25.40 $39.77
The Charles Schwab The Charles Schwab SCHW US $89.98
+1.36
$156.49B $7.81M $87.86 $90.25 $156.49B 17.88 $5.03
us UBS Group AG UBS US $46.93
-1.94
$153.83B $1.52M $46.90 $47.71 $153.83B 16.82 $2.79
us Sumitomo Mitsui Financial SMFG US $23.09
+0.07
$146.67B $1.81M $23.07 $23.48 $146.67B 14.99 $1.54
Blackstone Blackstone BX US $118.67
-1.35
$145.05B $2.78M $118.43 $122.21 $145.05B 30.42 $3.90
Chubb Chubb CB US $329.75
+1.42
$127.89B $931.54K $326.38 $333.54 $127.89B 11.67 $28.25
S&P Global S&P Global SPGI US $427.32
+0.59
$126.49B $1.16M $421.05 $430.27 $126.49B 27.04 $15.80
us Banco Bilbao Vizcaya Argentaria BBVA US $22.09
-1.98
$122.74B $2.32M $22.03 $22.45 $122.74B 10.51 $2.10
HDFC Bank HDFC Bank HDB US $23.28
-0.04
$119.47B $9.65M $23.25 $23.69 $119.47B 16.39 $1.42
us Bank of Montreal BMO US $164.59
-0.38
$115.28B $508.71K $164.53 $166.46 $115.28B 17.64 $9.33
Wells Fargo & Company Wells Fargo & Company WFC-PC US $17.01
-0.18
$115.19B $48.48K $16.97 $17.07 $115.19B 60.75 $0.28
us Mizuho Financial MFG US $9.39
-1.83
$114.45B $3.14M $9.39 $9.60 $114.45B 14.91 $0.63
us Capital One Financial COF US $178.33
-2.74
$110.97B $2.66M $178.21 $183.64 $110.97B 54.87 $3.25
Canadian Imperial Bank of Commerce Canadian Imperial Bank of Commerce CM US $110.84
+0.08
$101.17B $401.49K $110.79 $111.97 $101.17B 15.33 $7.23
The Bank of Nova Scotia The Bank of Nova Scotia BNS US $82.02
+0.39
$100.56B $923.96K $81.56 $82.17 $100.56B 15.77 $5.20
us The Bank of New York Mellon Cor BNY US $140.40
-1.99
$96.37B $2.34M $140.08 $144.00 $96.37B 17.41 $8.06
ICICI Bank ICICI Bank IBN US $26.79
+1.88
$96.04B $6.10M $26.62 $26.92 $96.04B 17.06 $1.57
Bank of New York Mellon Bank of New York Mellon BK US $137.16
0
$94.14B $2.20M $135.70 $138.60 $94.14B 17.01 $8.06
The PNC Financial Services The PNC Financial Services PNC US $232.37
+0.08
$93.31B $1.56M $231.59 $236.09 $93.31B 13.50 $17.20
us KKR & KKR US $95.00
-0.88
$88.58B $2.09M $93.93 $97.05 $88.58B 32.31 $2.94
U.S. Bancorp U.S. Bancorp USB US $56.66
+1.14
$88.26B $9.39M $55.80 $57.65 $88.26B 11.87 $4.77
us Itaú Unibanco Holding ITUB US $7.62
+1.15
$83.94B $21.86M $7.44 $7.62 $83.94B 9.52 $0.80
us ING Groep ING US $28.73
-1.86
$82.38B $5.38M $28.66 $29.02 $82.38B 11.39 $2.52
us Barclays PLC BCS US $23.70
-2.57
$80.13B $5.08M $23.66 $24.11 $80.13B 10.21 $2.32
us Intercontinental Exchange ICE US $140.14
-1
$79.25B $1.52M $140.07 $142.47 $79.25B 20.39 $6.87
Moody's Moody's MCO US $450.20
+0.06
$78.64B $333.39K $444.33 $454.10 $78.64B 32.27 $13.95
Apollo Global Management Apollo Global Management APO US $132.12
-0.44
$76.17B $1.83M $130.54 $135.34 $76.17B 83.09 $1.59
us Lloyds Banking Group plc LYG US $5.16
-3.37
$75.15B $41.46M $5.15 $5.26 $75.15B 12.58 $0.41
Brookfield Asset Management Brookfield Asset Management BAM US $45.62
-3.24
$72.85B $1.55M $45.57 $47.57 $72.85B 29.24 $1.56
Aon Aon AON US $337.68
+1.84
$72.31B $989.33K $331.00 $340.69 $72.31B 18.60 $18.20
us Manulife Financial MFC US $39.34
+1.25
$65.54B $2.09M $38.53 $39.46 $65.54B 15.80 $2.49
The Travelers Companies The Travelers Companies TRV US $303.88
+1.63
$64.62B $805.93K $299.67 $305.96 $64.62B 9.06 $33.51
NatWest NatWest NWG US $15.59
-2.9
$62.03B $4.38M $15.56 $15.89 $62.03B 8.37 $1.86
Truist Financial Corporation Truist Financial Corporation TFC US $49.47
+0.07
$61.63B $5.06M $49.16 $50.18 $61.63B 12.24 $4.04
Aflac Incorporated Aflac Incorporated AFL US $117.09
+1.28
$59.60B $1.37M $115.82 $117.64 $59.60B 13.38 $8.75
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft DB US $31.09
-2.54
$59.48B $2.99M $31.04 $31.69 $59.48B 8.54 $3.64
us The Allstate ALL US $223.14
+2.74
$57.44B $1.13M $217.53 $225.26 $57.44B 4.93 $45.20
us Nu NU US $11.77
-0.93
$57.22B $30.74M $11.73 $12.09 $57.22B 18.10 $0.65
us Arthur J. Gallagher & AJG US $220.12
+1.41
$56.56B $1.31M $215.89 $225.34 $56.56B 35.56 $6.19
us MetLife MET US $86.64
+1.26
$55.75B $2.59M $85.50 $87.70 $55.75B 16.75 $5.17
us State Street STT US $163.00
-0.15
$45.11B $2.10M $158.68 $164.35 $45.11B 16.56 $9.84
MSCI MSCI MSCI US $608.17
+0.1
$44.23B $184.91K $593.94 $608.17 $44.23B 34.75 $17.50
Ares Management Ares Management ARES US $128.47
-1.64
$42.38B $956.43K $128.44 $133.39 $42.38B 59.20 $2.17
us Sun Life Financial SLF US $74.86
+1.2
$41.49B $343.63K $74.06 $75.03 $41.49B 19.44 $3.85
us ORIX IX US $38.25
-1.67
$41.03B $130.73K $38.22 $38.81 $41.03B 15.36 $2.49
us Ameriprise Financial AMP US $453.55
+0.97
$40.77B $317.79K $445.65 $454.15 $40.77B 11.30 $40.11
American American AIG US $74.58
+0.89
$39.54B $2.46M $73.32 $75.44 $39.54B 13.12 $5.68
us Banco Santander (Brasil) BSBR US $5.28
0
$39.53B $1.06M $5.22 $5.29 $39.53B 16.50 $0.32
Prudential Financial Prudential Financial PRU US $105.67
+1.9
$36.70B $985.42K $103.70 $106.10 $36.70B 10.88 $9.71
KB Financial KB Financial KB US $101.35
-0.88
$35.95B $164.98K $101.21 $103.30 $35.95B 9.85 $10.28
The Hartford Insurance The Hartford Insurance HIG US $129.42
+0.35
$35.48B $866.77K $129.06 $131.43 $35.48B 9.10 $14.21
us Rocket Companies RKT US $12.62
-5.2
$35.35B $10.67M $12.46 $13.06 $35.35B 0 -$0.03
Banco Bradesco Banco Bradesco BBD US $3.31
-0.75
$34.94B $20.36M $3.28 $3.33 $34.94B 8.06 $0.41
M&T Bank M&T Bank MTB US $223.32
-0.94
$32.70B $1.12M $222.12 $228.17 $32.70B 12.53 $17.81
us Prudential PUK US $25.12
+0.58
$31.41B $1.65M $24.77 $25.27 $31.41B 8.18 $3.07
Shinhan Financial Shinhan Financial SHG US $64.41
-1.32
$30.66B $173.54K $64.52 $65.78 $30.66B 9.91 $6.57
us Banco Bradesco S.A. BBDO US $2.89
-0.68
$30.55B $42.59K $2.87 $2.94 $30.55B 7.04 $0.41
The Allstate Corporation The Allstate Corporation ALL-PH US $19.96
-0.09
$30.05B $86.40K $19.83 $20.04 $30.05B 3.37 $5.92
Raymond James Financial Raymond James Financial RJF US $151.39
+0.01
$29.50B $327.23K $150.66 $153.14 $29.50B 14.28 $10.60
us Credicorp BAP US $353.31
+1.06
$28.07B $453.54K $343.95 $355.88 $28.07B 13.56 $26.05
Citizens Financial Citizens Financial CFG US $65.28
-0.59
$27.61B $2.45M $65.20 $66.86 $27.61B 15.46 $4.22
W. R. Berkley W. R. Berkley WRB US $68.17
+1.41
$25.38B $871.87K $67.49 $68.77 $25.38B 14.44 $4.72
Nomura Nomura NMR US $8.56
-1.66
$25.03B $1.19M $8.56 $8.73 $25.03B 11.57 $0.74
Regions Financial Regions Financial RF US $28.59
-0.02
$24.40B $7.42M $28.47 $29.11 $24.40B 11.86 $2.41
KeyCorp KeyCorp KEY US $21.89
-0.95
$23.63B $17.62M $21.66 $22.49 $23.63B 13.42 $1.63
Markel Markel MKL US $1,816.90
+0.09
$22.74B $55.05K $1,815.81 $1,852.47 $22.74B 13.13 $138.33
Loews Loews L US $108.05
+1.03
$22.23B $255.54K $107.39 $109.31 $22.23B 13.74 $7.86
us Circle Internet CRCL US $79.42
-2.07
$21.23B $6.47M $78.77 $84.30 $21.23B 0 -$0.23
Brown & Brown Brown & Brown BRO US $59.86
+1.27
$20.29B $1.98M $59.21 $61.57 $20.29B 19.49 $3.07
Banco de Chile Banco de Chile BCH US $38.66
+0.32
$19.53B $214.02K $38.20 $39.02 $19.53B 15.91 $2.43
Grupo Cibest Grupo Cibest CIB US $75.42
+0.69
$17.89B $302.52K $73.83 $76.49 $17.89B 9.88 $7.63
KeyCorp KeyCorp KEY-PK US $20.20
+0.31
$17.07B $29.23K $20.15 $20.25 $17.07B 15.07 $1.34
Franklin Resources Franklin Resources BEN US $31.20
-1.9
$16.21B $2.01M $31.18 $31.92 $16.21B 23.81 $1.31
Blue Owl Capital Blue Owl Capital OWL US $9.50
-1.2
$14.77B $17.71M $9.36 $9.74 $14.77B 78.95 $0.12
Banco Santander-Chile Banco Santander-Chile BSAC US $31.28
-0.38
$14.74B $227.77K $31.14 $31.70 $14.74B 13.42 $2.33
Unum Unum UNM US $91.21
+3.65
$14.57B $1.23M $88.09 $91.36 $14.57B 19.74 $4.62
us Woori Financial WF US $59.17
-0.29
$14.35B $115.46K $58.79 $59.84 $14.35B 7.58 $7.80
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $206.50
+1.58
$13.53B $121.91K $204.55 $207.85 $13.53B 11.22 $18.40
us Evercore EVR US $341.78
-4.29
$13.22B $237.06K $340.98 $361.19 $13.22B 19.22 $17.78
us TransUnion TRU US $68.53
-1.99
$13.21B $1.01M $68.24 $69.87 $13.21B 18.98 $3.61
Ally Financial Ally Financial ALLY US $42.11
-2.86
$12.91B $2.41M $42.06 $43.31 $12.91B 10.22 $4.12
Fidelity National Financial Fidelity National Financial FNF US $47.70
+0.02
$12.84B $646.64K $47.66 $48.38 $12.84B 16.97 $2.81
Assurant Assurant AIZ US $257.62
+2.64
$12.76B $231.15K $252.28 $259.92 $12.76B 13.21 $19.50
us Aegon AEG US $8.36
+0.48
$12.64B $5.79M $8.33 $8.38 $12.64B 12.11 $0.69
Globe Life Globe Life GL US $162.68
+2.1
$12.63B $250.67K $159.81 $163.50 $12.63B 11.25 $14.45
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency