Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1159)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1159)
NYSE (1159)
Finanza (1159)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $484.99 — |
+0.31
|
$1.05T — | $2.04M — | $482.75 — | $485.89 — | $1.05T — | 12.92 | $37.52 — | |
| JPMorgan Chase & JPM | $274.82 — |
+1.97
|
$763.75B — | $4.74M — | $269.72 — | $277.72 — | $763.75B — | 13.48 | $20.38 — | |
| Visa V | $346.13 — |
-3.27
|
$663.07B — | $7.07M — | $340.12 — | $358.48 — | $663.07B — | 34.78 | $9.95 — | |
| Mastercard Incorporated MA | $548.24 — |
-3.73
|
$497.84B — | $2.83M — | $542.63 — | $571.08 — | $497.84B — | 38.49 | $14.24 — | |
| Bank of America BAC | $44.97 — |
+1.67
|
$338.71B — | $17.34M — | $44.21 — | $45.05 — | $338.71B — | 13.42 | $3.35 — | |
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
+0.2
|
$330.31B — | $44.82K — | $25.12 — | $25.18 — | $330.31B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.18 — |
+0.14
|
$321.31B — | $38.57K — | $24.16 — | $24.23 — | $321.31B — | 1.79 | $13.48 — | |
| Bank of America Corporation BML-PH | $19.95 — |
+0.15
|
$270.49B — | $14.94K — | $19.98 — | $20.07 — | $270.49B — | 5.67 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.78 — |
+0.06
|
$258.74B — | $6.91K — | $21.75 — | $21.82 — | $258.74B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.55 — |
-0.6
|
$249.22B — | $10.26K — | $21.55 — | $21.74 — | $249.22B — | 6.13 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.17 — |
-0.3
|
$248.52B — | $33.32K — | $20.16 — | $20.36 — | $248.52B — | 5.73 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.65 — |
+0.35
|
$246.33B — | $49.39K — | $24.61 — | $24.69 — | $246.33B — | 7.01 | $3.51 — | |
| Wells Fargo & Company WFC | $74.47 — |
+2.71
|
$242.32B — | $8.6M — | $72.57 — | $74.61 — | $242.32B — | 13.39 | $5.56 — | |
| Bank of America Corporation BAC-PK | $24.02 — |
+0.42
|
$240.99B — | $49.45K — | $23.87 — | $24.04 — | $240.99B — | 6.83 | $3.51 — | |
| Morgan Stanley MS | $132.19 — |
+1.61
|
$212.08B — | $2.75M — | $129.98 — | $132.5 — | $212.08B — | 15.49 | $8.53 — | |
| HSBC Holdings plc HSBC | $59.26 — |
+1.26
|
$210.45B — | $900.25K — | $58.83 — | $59.42 — | $210.45B — | 10.87 | $5.45 — | |
| American Express Company AXP | $296.73 — |
+1.34
|
$207.89B — | $1.4M — | $292.11 — | $299.24 — | $207.89B — | 20.72 | $14.32 — | |
| The Goldman Sachs GS | $636.93 — |
+1.97
|
$195.43B — | $1.07M — | $623.65 — | $637.91 — | $195.43B — | 14.77 | $43.1 — | |
| HDFC Bank HDB | $74.83 — |
+1.15
|
$191.09B — | $734.29K — | $73.95 — | $74.84 — | $191.09B — | 23.23 | $3.22 — | |
| Wells Fargo & Company WFC-PY | $22.57 — |
+0.21
|
$184.27B — | $25.83K — | $22.47 — | $22.56 — | $184.27B — | 4.67 | $4.83 — | |
| Royal Bank of Canada RY | $128.52 — |
+0.41
|
$182.18B — | $198.02K — | $128.14 — | $128.77 — | $182.18B — | 13.90 | $9.24 — | |
| Wells Fargo & Company WFC-PL | $1,149.06 — |
-0.08
|
$179.59B — | $2.86K — | $1,148.04 — | $1,154.01 — | $179.59B — | 237.80 | $4.83 — | |
| Blackstone BX | $137.86 — |
+1.6
|
$167.26B — | $1.24M — | $135 — | $138.7 — | $167.26B — | 41.77 | $3.3 — | |
| The Charles Schwab SCHW | $89.63 — |
+0.75
|
$162.85B — | $2.86M — | $88.74 — | $89.81 — | $162.85B — | 27.15 | $3.3 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.53 — |
+1.08
|
$156.45B — | $2.39M — | $13.46 — | $13.57 — | $156.45B — | 12.18 | $1.11 — | |
| S&P Global SPGI | $505.39 — |
+0.86
|
$154.99B — | $489.34K — | $500.51 — | $506.29 — | $154.99B — | 39.70 | $12.73 — | |
| The Progressive PGR | $260.35 — |
-2.04
|
$152.62B — | $2.31M — | $257.72 — | $266.26 — | $152.62B — | 17.55 | $14.83 — | |
| BlackRock BLK | $984.82 — |
+1.61
|
$152.57B — | $274.19K — | $966.45 — | $988.27 — | $152.57B — | 23.90 | $41.19 — | |
| Citigroup C | $78.67 — |
+1.69
|
$146.92B — | $5.28M — | $77.26 — | $78.97 — | $146.92B — | 12.42 | $6.33 — | |
| Capital One Financial COF | $196.93 — |
+1.55
|
$126.06B — | $1.37M — | $193.33 — | $198.37 — | $126.06B — | 16.53 | $11.91 — | |
| Wells Fargo & Company WFC-PC | $17.14 — |
+0.59
|
$125.47B — | $80.61K — | $17.03 — | $17.17 — | $125.47B — | 61.21 | $0.28 — | |
| The Toronto-Dominion Bank TD | $71.52 — |
+0.87
|
$123.87B — | $554.5K — | $70.9 — | $71.63 — | $123.87B — | 10.08 | $7.09 — | |
| Banco Santander, S.A. SAN | $8.03 — |
+1.45
|
$120.85B — | $2.95M — | $7.91 — | $8.02 — | $120.85B — | 8.62 | $0.93 — | |
| ICICI Bank IBN | $32.67 — |
-0.64
|
$117.17B — | $2.06M — | $32.59 — | $32.88 — | $117.17B — | 19.80 | $1.65 — | |
| Chubb CB | $282.93 — |
-0.31
|
$113.38B — | $423.7K — | $281.74 — | $284.46 — | $113.38B — | 13.62 | $20.77 — | |
| KKR & KKR | $122.51 — |
+1.2
|
$113.35B — | $1.06M — | $120.39 — | $123.86 — | $113.35B — | 52.80 | $2.32 — | |
| Marsh & McLennan Companies MMC | $214.9 — |
-0.52
|
$105.89B — | $1.18M — | $213.82 — | $216.53 — | $105.89B — | 26.40 | $8.14 — | |
| Intercontinental Exchange ICE | $180.01 — |
-0.54
|
$103.26B — | $582.64K — | $179.91 — | $181.33 — | $103.26B — | 37.26 | $4.83 — | |
| UBS Group AG UBS | $30.84 — |
-2.34
|
$98.84B — | $1.47M — | $30.71 — | $31.01 — | $98.84B — | 20.42 | $1.51 — | |
| Sumitomo Mitsui Financial SMFG | $14.96 — |
+0.13
|
$97.18B — | $609.22K — | $14.89 — | $15 — | $97.18B — | 11.96 | $1.25 — | |
| Brookfield Asset Management BAM | $54.59 — |
+1.11
|
$88.51B — | $624.91K — | $54.15 — | $55.17 — | $88.51B — | 40.13 | $1.36 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.05 — |
+1.28
|
$87.88B — | $814.56K — | $14.85 — | $15.11 — | $87.88B — | 7.37 | $2.04 — | |
| Moody's MCO | $474.3 — |
+0.65
|
$85.34B — | $193.87K — | $469.84 — | $475.68 — | $85.34B — | 40.92 | $11.59 — | |
| U.S. Bancorp USB-PH | $20.37 — |
-0.15
|
$83.86B — | $25.53K — | $20.34 — | $20.46 — | $83.86B — | 4.39 | $4.64 — | |
| Arthur J. Gallagher & AJG | $318.62 — |
+0.79
|
$81.58B — | $383.1K — | $314.81 — | $319.41 — | $81.58B — | 49.16 | $6.48 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.25 — |
+0.23
|
$78.31B — | $33.35K — | $21.22 — | $21.28 — | $78.31B — | 0.41 | $51.53 — | |
| Apollo Global Management APO | $133.05 — |
+0.52
|
$76.04B — | $1.06M — | $131.91 — | $134.65 — | $76.04B — | 23.21 | $5.73 — | |
| Aon AON | $351.94 — |
+0.32
|
$76B — | $461.35K — | $347.84 — | $353.43 — | $76B — | 30.39 | $11.58 — | |
| Morgan Stanley MS-PA | $21.32 — |
-0.14
|
$75.07B — | $46.56K — | $21.32 — | $21.51 — | $75.07B — | 2.71 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.94 — |
-0.02
|
$74.29B — | $61.54K — | $20.91 — | $21.04 — | $74.29B — | 0.40 | $51.53 — | |
| U.S. Bancorp USB-PP | $22.52 — |
-0.22
|
$70.65B — | $26.24K — | $22.52 — | $22.63 — | $70.65B — | 4.85 | $4.64 — | |
| The PNC Financial Services PNC | $175.96 — |
+1.59
|
$69.6B — | $520.52K — | $172.89 — | $176.85 — | $69.6B — | 12.43 | $14.15 — | |
| Mizuho Financial MFG | $5.5 — |
+1.1
|
$69.46B — | $528K — | $5.46 — | $5.51 — | $69.46B — | 11.22 | $0.49 — | |
| The Bank of Nova Scotia BNS | $54.54 — |
+0.26
|
$68.29B — | $439.17K — | $54.36 — | $54.61 — | $68.29B — | 15.53 | $3.51 — | |
| Itaú Unibanco Holding ITUB | $6.74 — |
-0.07
|
$67.41B — | $11.02M — | $6.71 — | $6.77 — | $67.41B — | 9.48 | $0.71 — | |
| U.S. Bancorp USB | $43.26 — |
+1.32
|
$67.39B — | $5.36M — | $42.55 — | $43.42 — | $67.39B — | 10.70 | $4.04 — | |
| Morgan Stanley MS-PI | $24.97 — |
-0.08
|
$66.59B — | $27.78K — | $24.96 — | $25.01 — | $66.59B — | 3.17 | $7.86 — | |
| Morgan Stanley MS-PF | $25.4 — |
+0.09
|
$65.69B — | $9.65K — | $25.37 — | $25.41 — | $65.69B — | 3.23 | $7.86 — | |
| The Bank of New York Mellon BK | $91.47 — |
+1.89
|
$65.44B — | $1.86M — | $89.86 — | $91.59 — | $65.44B — | 14.92 | $6.13 — | |
| Morgan Stanley MS-PE | $25.49 — |
+0.12
|
$64.66B — | $20.63K — | $25.48 — | $25.5 — | $64.66B — | 3.24 | $7.86 — | |
| Canadian Imperial Bank of Commerce CM | $68.65 — |
+0.07
|
$64.51B — | $331.2K — | $68.52 — | $68.91 — | $64.51B — | 11.71 | $5.86 — | |
| ING Groep ING | $20.82 — |
+1.59
|
$63.72B — | $1.21M — | $20.61 — | $20.87 — | $63.72B — | 9.16 | $2.27 — | |
| Morgan Stanley MS-PK | $23.33 — |
-0.04
|
$63.42B — | $66.19K — | $23.26 — | $23.35 — | $63.42B — | 2.96 | $7.86 — | |
| Barclays PLC BCS | $17.66 — |
+0.91
|
$63.19B — | $9.43M — | $17.51 — | $17.73 — | $63.19B — | 8.65 | $2.04 — | |
| Lloyds Banking Group plc LYG | $4.15 — |
+0.73
|
$63.09B — | $11.35M — | $4.13 — | $4.18 — | $63.09B — | 12.20 | $0.34 — | |
| The Travelers Companies TRV | $266.2 — |
+0.68
|
$60.31B — | $399.62K — | $263.45 — | $266.27 — | $60.31B — | 14.48 | $18.38 — | |
| Nu NU | $12.21 — |
+0.91
|
$58.91B — | $42.44M — | $11.85 — | $12.24 — | $58.91B — | 27.75 | $0.44 — | |
| NatWest NWG | $14.16 — |
+0.93
|
$57.89B — | $2.79M — | $14.07 — | $14.2 — | $57.89B — | 9.13 | $1.55 — | |
| Aflac Incorporated AFL | $102.96 — |
+0.85
|
$55.66B — | $746.13K — | $102.15 — | $103.68 — | $55.66B — | 16.01 | $6.43 — | |
| Deutsche Bank Aktiengesellschaft DB | $27.8 — |
+1.33
|
$55.54B — | $1.66M — | $27.52 — | $27.89 — | $55.54B — | 14.70 | $1.89 — | |
| Ares Management ARES | $167.85 — |
+1.61
|
$54.81B — | $463.06K — | $165.44 — | $169.3 — | $54.81B — | 97.58 | $1.72 — | |
| MetLife MET | $78.96 — |
+1.43
|
$53.01B — | $720.95K — | $77.91 — | $79.14 — | $53.01B — | 12.90 | $6.12 — | |
| Manulife Financial MFC | $30.65 — |
-0.74
|
$52.59B — | $625.68K — | $30.65 — | $30.97 — | $52.59B — | 15.79 | $1.94 — | |
| Truist Financial Corporation TFC | $39.79 — |
+1.95
|
$52.11B — | $2.55M — | $38.94 — | $39.84 — | $52.11B — | 0 | -$0.19 — | |
| The Allstate ALL | $195.9 — |
-1.16
|
$51.88B — | $1.39M — | $191 — | $196.73 — | $51.88B — | 13.37 | $14.65 — | |
| The Charles Schwab Corporation SCHW-PD | $24.59 — |
+0.04
|
$49.71B — | $26.31K — | $24.59 — | $24.68 — | $49.71B — | 8.87 | $2.77 — | |
| American AIG | $84.93 — |
+0.84
|
$48.95B — | $986.65K — | $84.03 — | $84.95 — | $48.95B — | 20.71 | $4.1 — | |
| Ameriprise Financial AMP | $510.66 — |
+0.77
|
$48.63B — | $141.55K — | $505.27 — | $514.04 — | $48.63B — | 17.34 | $29.44 — | |
| MetLife, Inc. MET-PA | $23.3 — |
+0.09
|
$45.26B — | $7.59K — | $23.3 — | $23.5 — | $45.26B — | 2.98 | $7.81 — | |
| Circle Internet CRCL | $179.67 — |
+20.46
|
$43.57B — | $34.98M — | $148 — | $184.42 — | $43.57B — | 1996.27 | $0.09 — | |
| MSCI MSCI | $546.84 — |
-0.31
|
$42.31B — | $187.22K — | $540.86 — | $548.23 — | $42.31B — | 37.60 | $14.54 — | |
| MetLife, Inc. MET-PE | $23.45 — |
+0.13
|
$41.59B — | $18.21K — | $23.42 — | $23.53 — | $41.59B — | 3.00 | $7.81 — | |
| Banco Santander (Brasil) BSBR | $5.47 — |
+0.27
|
$40.83B — | $221.44K — | $5.43 — | $5.51 — | $40.83B — | 17.62 | $0.31 — | |
| Prudential Financial PRU | $104.77 — |
+1.33
|
$37.09B — | $336.75K — | $103.36 — | $105.07 — | $37.09B — | 16.52 | $6.34 — | |
| Brown & Brown BRO | $108.62 — |
+0.46
|
$35.82B — | $1.65M — | $107.81 — | $109 — | $35.82B — | 30.25 | $3.59 — | |
| The Hartford Insurance HIG | $125.83 — |
+0.24
|
$35.75B — | $320.51K — | $125.08 — | $126.29 — | $35.75B — | 12.54 | $10.03 — | |
| Sun Life Financial SLF | $64.37 — |
+0.19
|
$35.54B — | $102.75K — | $64.27 — | $64.65 — | $35.54B — | 15.97 | $4.03 — | |
| The Allstate Corporation ALL-PH | $20.61 — |
+0.1
|
$34.7B — | $39.16K — | $20.61 — | $20.69 — | $34.7B — | 3.37 | $6.1 — | |
| Prudential PUK | $23.98 — |
-0.79
|
$31.35B — | $754.74K — | $23.99 — | $24.13 — | $31.35B — | 14.27 | $1.68 — | |
| Raymond James Financial RJF | $148.5 — |
+0.63
|
$29.96B — | $313.16K — | $147.57 — | $149.79 — | $29.96B — | 14.31 | $10.37 — | |
| Banco Bradesco BBD | $3.11 — |
+0.49
|
$29.7B — | $21.16M — | $3.07 — | $3.12 — | $29.7B — | 10.34 | $0.3 — | |
| Banco Bradesco S.A. BBDO | $2.7 — |
-0.49
|
$29.41B — | $12.78K — | $2.63 — | $2.71 — | $29.41B — | 8.98 | $0.3 — | |
| KB Financial KB | $79.15 — |
+1.31
|
$29.26B — | $95.68K — | $78 — | $79.23 — | $29.26B — | 7.44 | $10.63 — | |
| M&T Bank MTB | $181.43 — |
+1.74
|
$29.12B — | $406.48K — | $178.41 — | $182.02 — | $29.12B — | 12.14 | $14.94 — | |
| Blue Owl Capital OWL | $18.81 — |
+1.24
|
$29.12B — | $4.33M — | $18.55 — | $18.94 — | $29.12B — | 117.56 | $0.16 — | |
| State Street STT | $99.16 — |
+2.83
|
$28.28B — | $1.41M — | $96.27 — | $99.45 — | $28.28B — | 11.16 | $8.88 — | |
| W. R. Berkley WRB | $73.08 — |
+0.26
|
$27.72B — | $386.72K — | $72.75 — | $73.53 — | $27.72B — | 16.95 | $4.31 — | |
| Rocket Companies RKT | $13.81 — |
+4.66
|
$27.43B — | $5.67M — | $13.21 — | $13.86 — | $27.43B — | 690.25 | $0.02 — | |
| Markel MKL | $1,957.7 — |
+0.8
|
$24.83B — | $15.78K — | $1,940 — | $1,969.11 — | $24.83B — | 14.39 | $135.96 — | |
| ORIX IX | $21.36 — |
+0.8
|
$24.41B — | $38.41K — | $21.28 — | $21.4 — | $24.41B — | 10.02 | $2.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||