$3.6T
Capitalizzazione totale
$117.48B
Volume totale
BTC 60.91%   •   ETH 8.96%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $508.25 —
+0.95
$1.09T — $1.31M — $505.01 — $508.25 — $1.09T — 13.53 $37.51 —
JPMorgan Chase &  JPM $264 —
+1.26
$733.67B — $2.93M — $261.99 — $264.53 — $733.67B — 12.94 $20.39 —
Visa  V $357.73 —
+1.19
$683.87B — $1.55M — $354.48 — $358.25 — $683.87B — 35.95 $9.93 —
Mastercard Incorporated  MA $571.08 —
+1.33
$518.14B — $715.71K — $566.49 — $571.2 — $518.14B — 40.01 $14.26 —
Bank of America  BAC $43.9 —
+1.61
$330.61B — $16.32M — $43.3 — $43.93 — $330.61B — 13.10 $3.35 —
JPMorgan Chase & Co.  JPM-PC $24.91 —
+0.36
$326.76B — $134.83K — $24.86 — $24.94 — $326.76B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24 —
+0.29
$318.85B — $44.88K — $23.97 — $24.04 — $318.85B — 1.78 $13.48 —
Bank of America Corporation  BML-PH $20.42 —
+0.13
$276.8B — $7.16K — $20.42 — $20.48 — $276.8B — 5.80 $3.51 —
Bank of America Corporation  BAC-PE $21.82 —
+0.3
$259.12B — $5.99K — $21.75 — $22.07 — $259.12B — 6.20 $3.51 —
Bank of America Corporation  BML-PL $20.78 —
+0.39
$256.03B — $7.15K — $20.78 — $20.97 — $256.03B — 5.91 $3.51 —
Bank of America Corporation  BML-PJ $21.85 —
+0.83
$252.69B — $8.91K — $21.82 — $21.97 — $252.69B — 6.21 $3.51 —
Bank of America Corporation  BAC-PB $24.29 —
+0.54
$242.78B — $48.06K — $24.21 — $24.34 — $242.78B — 6.91 $3.51 —
Wells Fargo & Company  WFC $73.42 —
+0.81
$238.73B — $3.85M — $73.05 — $73.61 — $238.73B — 13.19 $5.56 —
Bank of America Corporation  BAC-PK $23.69 —
+0.55
$237.67B — $21.84K — $23.61 — $23.71 — $237.67B — 6.74 $3.51 —
HSBC Holdings plc  HSBC $59.02 —
-0.38
$207.48B — $649.09K — $59 — $59.36 — $207.48B — 10.83 $5.45 —
Morgan Stanley  MS $129.03 —
+2.35
$207.01B — $2.38M — $126.82 — $129.09 — $207.01B — 15.12 $8.53 —
American Express Company  AXP $292.32 —
+2.49
$204.8B — $913.06K — $288.15 — $292.42 — $204.8B — 20.41 $14.32 —
HDFC Bank  HDB $73.84 —
-0.19
$188.49B — $1.12M — $72.66 — $73.89 — $188.49B — 22.79 $3.24 —
The Goldman Sachs  GS $613.38 —
+2.48
$187.6B — $782.12K — $604.95 — $614.19 — $187.6B — 14.18 $43.09 —
Wells Fargo & Company  WFC-PY $22.64 —
+0.27
$185.23B — $10.44K — $22.69 — $22.81 — $185.23B — 4.69 $4.83 —
Wells Fargo & Company  WFC-PL $1,170.33 —
+0.45
$182.91B — $3.03K — $1,166 — $1,178 — $182.91B — 242.20 $4.83 —
Royal Bank of Canada  RY $128.75 —
+0.25
$181.86B — $222.18K — $128.03 — $128.82 — $181.86B — 14.53 $8.86 —
Blackstone  BX $139.03 —
+2.14
$168.68B — $1.1M — $137.04 — $139.11 — $168.68B — 42.25 $3.29 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.16 —
+4.54
$164.61B — $2.44M — $13.82 — $14.17 — $164.61B — 12.75 $1.11 —
The Progressive  PGR $276.81 —
-0.18
$162.27B — $831.43K — $273.7 — $280.36 — $162.27B — 18.65 $14.84 —
The Charles Schwab  SCHW $88.52 —
+1.28
$160.83B — $2.34M — $87.61 — $88.56 — $160.83B — 26.82 $3.3 —
S&P Global  SPGI $516.16 —
+1.2
$158.3B — $277.64K — $512.58 — $516.56 — $158.3B — 40.48 $12.75 —
BlackRock  BLK $977.28 —
+1.46
$151.41B — $195.18K — $967.99 — $978.32 — $151.41B — 23.76 $41.13 —
Citigroup  C $74.94 —
+2.52
$139.96B — $4.66M — $73.49 — $74.98 — $139.96B — 11.83 $6.33 —
Wells Fargo & Company  WFC-PC $17.33 —
+0.59
$125.48B — $48.02K — $17.3 — $17.48 — $125.48B — 59.75 $0.29 —
ICICI Bank  IBN $34.26 —
-0.39
$122.14B — $2.34M — $34.01 — $34.3 — $122.14B — 20.63 $1.66 —
Capital One Financial  COF $189.81 —
+2.55
$121.5B — $1.79M — $186.6 — $189.86 — $121.5B — 15.95 $11.9 —
Banco Santander, S.A.  SAN $8.04 —
+1.58
$121.3B — $1.69M — $7.97 — $8.05 — $121.3B — 8.73 $0.92 —
The Toronto-Dominion Bank  TD $68.59 —
+1.31
$118.66B — $476.09K — $67.75 — $68.6 — $118.66B — 9.86 $6.95 —
Chubb  CB $288.39 —
+0.8
$115.57B — $281.32K — $286.08 — $288.9 — $115.57B — 13.88 $20.77 —
Marsh & McLennan Companies  MMC $230.02 —
+0.3
$113.34B — $212.12K — $228.59 — $230.26 — $113.34B — 28.25 $8.14 —
KKR &  KKR $120.25 —
+2.62
$111.26B — $1.17M — $117.43 — $120.28 — $111.26B — 51.83 $2.32 —
UBS Group AG  UBS $32.07 —
+1.02
$102.61B — $820.85K — $31.83 — $32.09 — $102.61B — 21.23 $1.51 —
Intercontinental Exchange  ICE $178.25 —
+1.21
$102.25B — $796.64K — $176.55 — $178.25 — $102.25B — 36.90 $4.83 —
Sumitomo Mitsui Financial  SMFG $15.4 —
+1.68
$99.4B — $501.33K — $15.23 — $15.42 — $99.4B — 12.21 $1.26 —
Brookfield Asset Management  BAM $57.25 —
+1.21
$94.37B — $224.72K — $56.83 — $57.43 — $94.37B — 42.09 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.38 —
+1.65
$89.4B — $620.37K — $15.29 — $15.42 — $89.4B — 7.68 $2 —
Arthur J. Gallagher &  AJG $341.47 —
+1.01
$87.43B — $373.27K — $337.25 — $342.4 — $87.43B — 52.61 $6.49 —
Moody's  MCO $480.09 —
+2.22
$86.39B — $192.95K — $473.82 — $480.22 — $86.39B — 41.56 $11.55 —
U.S. Bancorp  USB-PH $20.82 —
+0.68
$85.71B — $29.93K — $20.65 — $20.83 — $85.71B — 4.48 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $21.45 —
+0.8
$79.05B — $11.84K — $21.31 — $21.48 — $79.05B — 0.41 $51.53 —
Aon  AON $365.28 —
+2.45
$78.88B — $396.35K — $357.21 — $365.32 — $78.88B — 31.51 $11.59 —
Morgan Stanley  MS-PA $21.54 —
+0.19
$75.85B — $18.88K — $21.41 — $21.54 — $75.85B — 2.74 $7.86 —
Apollo Global Management  APO $132.63 —
+1.34
$75.79B — $641.51K — $131.52 — $133.49 — $75.79B — 23.14 $5.73 —
The Goldman Sachs Group, Inc.  GS-PD $21.31 —
+0.32
$75.62B — $13.97K — $21.24 — $21.32 — $75.62B — 0.41 $51.53 —
Mizuho Financial  MFG $5.65 —
+4.24
$71.54B — $2.03M — $5.55 — $5.65 — $71.54B — 11.53 $0.49 —
U.S. Bancorp  USB-PP $22.54 —
+0.7
$70.71B — $14.48K — $22.45 — $22.64 — $70.71B — 4.85 $4.64 —
The PNC Financial Services  PNC $174.96 —
+1.83
$69.21B — $433.13K — $172.72 — $175 — $69.21B — 12.35 $14.16 —
U.S. Bancorp  USB $43.49 —
+1.27
$67.75B — $2.27M — $43.03 — $43.56 — $67.75B — 10.76 $4.04 —
Itaú Unibanco Holding  ITUB $6.71 —
+0.83
$67.46B — $22.59M — $6.7 — $6.84 — $67.46B — 9.71 $0.69 —
The Bank of Nova Scotia  BNS $52.92 —
+1.4
$65.95B — $659.29K — $51 — $52.97 — $65.95B — 15.11 $3.5 —
Morgan Stanley  MS-PI $24.6 —
+0.15
$65.6B — $29.33K — $24.51 — $24.67 — $65.6B — 3.13 $7.86 —
Morgan Stanley  MS-PF $25.22 —
+0.08
$65.22B — $21.17K — $25.21 — $25.24 — $65.22B — 3.20 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.78 —
+0.91
$64.85B — $206.81K — $68 — $68.85 — $64.85B — 12.37 $5.56 —
Morgan Stanley  MS-PE $25.35 —
+0.04
$64.31B — $28.06K — $25.34 — $25.44 — $64.31B — 3.22 $7.86 —
Lloyds Banking Group plc  LYG $4.29 —
+0.47
$64.26B — $3.45M — $4.27 — $4.3 — $64.26B — 12.99 $0.33 —
The Bank of New York Mellon  BK $89.75 —
+0.74
$64.21B — $697.46K — $89.19 — $89.95 — $64.21B — 14.64 $6.13 —
ING Groep  ING $21.35 —
+1.04
$64.04B — $1.06M — $21.3 — $21.4 — $64.04B — 9.57 $2.23 —
Barclays PLC  BCS $17.92 —
+1.5
$63.71B — $6.15M — $17.82 — $17.95 — $63.71B — 8.91 $2.01 —
The Travelers Companies  TRV $274.95 —
+1.44
$62.29B — $393.02K — $270.61 — $275.28 — $62.29B — 14.95 $18.38 —
Morgan Stanley  MS-PK $22.78 —
+0.27
$61.92B — $33.79K — $22.76 — $22.95 — $61.92B — 2.89 $7.86 —
Nu  NU $12.03 —
+0.33
$58.04B — $11.05M — $11.95 — $12.16 — $58.04B — 27.34 $0.44 —
NatWest  NWG $14.3 —
-0.03
$57.67B — $3.68M — $14.27 — $14.42 — $57.67B — 9.34 $1.53 —
Aflac Incorporated  AFL $103.13 —
+0.59
$55.76B — $313.65K — $102.36 — $103.35 — $55.76B — 16.03 $6.43 —
Manulife Financial  MFC $31.82 —
+1.95
$54.93B — $383.19K — $31.57 — $31.84 — $54.93B — 16.74 $1.9 —
Deutsche Bank Aktiengesellschaft  DB $28.18 —
+3.39
$54.68B — $1.03M — $28.02 — $28.27 — $54.68B — 15.14 $1.86 —
The Allstate  ALL $205.43 —
+1.08
$54.4B — $234.46K — $203.05 — $205.79 — $54.4B — 14.04 $14.63 —
Ares Management  ARES $164.89 —
+2.87
$53.85B — $272.62K — $161.38 — $164.89 — $53.85B — 95.86 $1.72 —
MetLife  MET $78.45 —
+1.61
$52.66B — $682.36K — $77.61 — $78.55 — $52.66B — 12.81 $6.12 —
Truist Financial Corporation  TFC $39.78 —
+1.27
$52.09B — $2.11M — $39.32 — $39.82 — $52.09B — 0 -$0.19 —
The Charles Schwab Corporation  SCHW-PD $24.47 —
+0.2
$49.47B — $24.82K — $24.45 — $24.57 — $49.47B — 8.83 $2.77 —
Ameriprise Financial  AMP $512.28 —
+1.55
$48.78B — $81.67K — $508.43 — $512.91 — $48.78B — 17.41 $29.41 —
American  AIG $83.28 —
+2.03
$48B — $851.68K — $81.62 — $83.29 — $48B — 20.31 $4.1 —
MetLife, Inc.  MET-PA $24.34 —
+0.91
$47.28B — $10.95K — $24.22 — $24.34 — $47.28B — 3.11 $7.81 —
MSCI  MSCI $562.37 —
+0.66
$43.51B — $61.92K — $560.2 — $564.43 — $43.51B — 38.70 $14.53 —
MetLife, Inc.  MET-PE $23.43 —
+0.56
$41.54B — $21.09K — $23.31 — $23.47 — $41.54B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.39 —
+1.7
$40.27B — $279.99K — $5.38 — $5.44 — $40.27B — 17.96 $0.3 —
The Hartford Insurance  HIG $130.37 —
+1.12
$37.04B — $703.7K — $128.84 — $130.62 — $37.04B — 12.99 $10.03 —
Prudential Financial  PRU $103.78 —
+1.82
$36.74B — $404.8K — $102.37 — $103.91 — $36.74B — 16.36 $6.34 —
Sun Life Financial  SLF $64.39 —
+1.19
$36.62B — $120.51K — $63.97 — $64.4 — $36.62B — 16.30 $3.95 —
The Allstate Corporation  ALL-PH $20.55 —
+0.69
$34.9B — $220.36K — $20.5 — $20.68 — $34.9B — 3.39 $6.05 —
Brown & Brown  BRO $111.66 —
+0.76
$32B — $540.64K — $110.54 — $112.01 — $32B — 31.10 $3.59 —
Raymond James Financial  RJF $147.16 —
+1.27
$29.69B — $264.71K — $145.68 — $147.26 — $29.69B — 14.17 $10.38 —
Prudential  PUK $22.75 —
+1.38
$29.41B — $76.62K — $22.6 — $22.76 — $29.41B — 13.54 $1.68 —
M&T Bank  MTB $182.77 —
+1.85
$29.34B — $313.77K — $180.02 — $182.77 — $29.34B — 12.22 $14.95 —
Blue Owl Capital  OWL $18.77 —
+2.71
$29.05B — $1.78M — $18.39 — $18.81 — $29.05B — 117.28 $0.16 —
W. R. Berkley  WRB $74.02 —
+1.29
$28.08B — $382.69K — $72.95 — $74.08 — $28.08B — 17.17 $4.31 —
KB Financial  KB $73.16 —
+1.81
$27.89B — $77.68K — $72.7 — $73.96 — $27.89B — 6.92 $10.57 —
State Street  STT $96.74 —
+0.67
$27.59B — $924.87K — $95.65 — $97.8 — $27.59B — 10.89 $8.88 —
Banco Bradesco  BBD $2.86 —
+1.96
$27.5B — $16.82M — $2.84 — $2.91 — $27.5B — 9.51 $0.3 —
Banco Bradesco S.A.  BBDO $2.5 —
+1.84
$27.47B — $16.98K — $2.48 — $2.51 — $27.47B — 8.31 $0.3 —
Rocket Companies  RKT $12.75 —
+0.57
$25.34B — $3.72M — $12.51 — $12.88 — $25.34B — 637.62 $0.02 —
ORIX  IX $21.24 —
+3.41
$24.45B — $71.73K — $21.04 — $21.27 — $24.45B — 9.92 $2.14 —
Markel  MKL $1,885.89 —
+1.37
$23.92B — $5.66K — $1,869.03 — $1,887.6 — $23.92B — 13.86 $136 —
Synchrony Financial  SYF $58.37 —
+2.87
$22.22B — $783.76K — $56.98 — $58.37 — $22.22B — 7.99 $7.3 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui