Paese: stati Uniti Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (191)
- {{country.name}}
- Tutti i paesi
- stati Uniti (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasile (12)
- Canada (39)
- Chile (3)
- Cina (45)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (6)
- Germania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israele (3)
- Italia (8)
- Giappone (30)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (31)
- Spagna (1)
- Suriname (2)
- Svezia (4)
- Svizzera (4)
- Taiwan (15)
- Tailandia (23)
- Tacchino (10)
- Regno Unito (29)
Tutte le borse
Finanza (191)
- {{item.name}}
- Tutti i settori
- Finanza (191)
Broker assicurativi (191)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $107.93 — |
-9.51
|
$174.08B — | $13.43M — | $106.89 — | $111.08 — | $174.08B — | 13.57 | $7.95 — | |
| The Goldman Sachs GS | $511.23 — |
-9.21
|
$158.89B — | $5.18M — | $509.56 — | $529.99 — | $158.89B — | 12.61 | $40.54 — | |
| The Charles Schwab SCHW | $74.87 — |
-4.73
|
$135.78B — | $11.67M — | $74.05 — | $76.74 — | $135.78B — | 25.04 | $2.99 — | |
| The Goldman Sachs Group, Inc. GS-PA | $22.07 — |
-1.47
|
$81.34B — | $60.28K — | $21.79 — | $22.3 — | $81.34B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.6 — |
-1.22
|
$79.58B — | $56.99K — | $22.34 — | $22.74 — | $79.58B — | 2.87 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $21.66 — |
-1.55
|
$76.86B — | $100.38K — | $21.4 — | $21.85 — | $76.86B — | 0.42 | $51.53 — | |
| Interactive Brokers IBKR | $159.48 — |
-8.51
|
$67.4B — | $1.99M — | $158.84 — | $165.12 — | $67.4B — | 22.97 | $6.94 — | |
| Morgan Stanley MS-PI | $24.85 — |
-0.4
|
$66.27B — | $221.22K — | $24.81 — | $24.91 — | $66.27B — | 3.16 | $7.86 — | |
| Morgan Stanley MS-PF | $25.05 — |
-0.28
|
$64.78B — | $114.48K — | $25.02 — | $25.2 — | $64.78B — | 3.18 | $7.86 — | |
| Morgan Stanley MS-PK | $23.73 — |
-1.04
|
$64.5B — | $146K — | $23.5 — | $23.85 — | $64.5B — | 3.01 | $7.86 — | |
| Morgan Stanley MS-PE | $25.27 — |
-0.04
|
$64.1B — | $82.6K — | $25.17 — | $25.31 — | $64.1B — | 3.21 | $7.86 — | |
| The Charles Schwab Corporation SCHW-PD | $24.69 — |
-0.88
|
$49.92B — | $89.31K — | $24.6 — | $24.81 — | $49.92B — | 8.91 | $2.77 — | |
| Macquarie Group Limited MQBKY | $118.64 — |
-4.55
|
$45.69B — | $2.75K — | $118.64 — | $123.99 — | $45.69B — | 16.52 | $7.18 — | |
| Robinhood Markets HOOD | $38.26 — |
-10.36
|
$33.88B — | $61.66M — | $37.44 — | $39.89 — | $33.88B — | 24.52 | $1.56 — | |
| Tradeweb Markets TW | $149.02 — |
+0.36
|
$32.55B — | $1.75M — | $146.51 — | $152.61 — | $32.55B — | 63.95 | $2.33 — | |
| Raymond James Financial RJF | $130.28 — |
-8.18
|
$26.7B — | $2.13M — | $130.15 — | $135.33 — | $26.7B — | 12.72 | $10.24 — | |
| LPL Financial LPLA | $312.75 — |
-7.58
|
$25.01B — | $3.26M — | $304.27 — | $326.5 — | $25.01B — | 22.27 | $14.04 — | |
| Nomura NMR | $5.63 — |
-8.75
|
$16.99B — | $1.18M — | $5.61 — | $5.78 — | $16.99B — | 7.92 | $0.71 — | |
| Computershare Limited CMSQY | $23.82 — |
-2.26
|
$13.95B — | $326 — | $23.8 — | $24.51 — | $13.95B — | 25.61 | $0.93 — | |
| Futu FUTU | $97.49 — |
-5.78
|
$13.45B — | $3.24M — | $95.4 — | $98.88 — | $13.45B — | 19.53 | $4.99 — | |
| Houlihan Lokey HLI | $153.31 — |
-7.58
|
$10.75B — | $619.47K — | $152.8 — | $158.37 — | $10.75B — | 29.31 | $5.23 — | |
| Jefferies Financial JEF | $47.95 — |
-13.04
|
$9.89B — | $3.32M — | $47.79 — | $51.55 — | $9.89B — | 16.88 | $2.84 — | |
| Daiwa Securities Group Inc. DSEEY | $6.36 — |
+3.41
|
$8.98B — | $172 — | $6.15 — | $6.15 — | $8.98B — | 8.36 | $0.76 — | |
| Stifel Financial SF | $86.01 — |
-10.87
|
$8.92B — | $1.22M — | $85.1 — | $90 — | $8.92B — | 13.76 | $6.25 — | |
| MarketAxess MKTX | $216.15 — |
+2.52
|
$8.15B — | $867.31K — | $211.61 — | $223.27 — | $8.15B — | 29.69 | $7.28 — | |
| Freedom Holding FRHC | $127.61 — |
-7.23
|
$7.74B — | $73.73K — | $127.61 — | $131.35 — | $7.74B — | 23.80 | $5.36 — | |
| XP XP | $14.23 — |
+1.43
|
$7.65B — | $13.91M — | $13.79 — | $14.39 — | $7.65B — | 9.81 | $1.45 — | |
| Evercore EVR | $177.6 — |
-15.48
|
$6.95B — | $1.52M — | $176.67 — | $195.32 — | $6.95B — | 19.55 | $9.08 — | |
| Virtu Financial VIRT | $37.4 — |
-4.83
|
$5.81B — | $1.08M — | $36.92 — | $38.25 — | $5.81B — | 12.59 | $2.97 — | |
| PJT Partners PJT | $131.88 — |
-6.96
|
$5.14B — | $253.59K — | $129.23 — | $134.75 — | $5.14B — | 26.80 | $4.92 — | |
| Piper Sandler Companies PIPR | $230.04 — |
-11.17
|
$4.08B — | $134.89K — | $227.76 — | $245.75 — | $4.08B — | 22.46 | $10.24 — | |
| MARA MARA | $11.23 — |
-9.58
|
$3.88B — | $26.06M — | $11.17 — | $11.6 — | $3.88B — | 6.52 | $1.72 — | |
| Moelis & Company MC | $52.94 — |
-11.96
|
$3.74B — | $1.33M — | $52.78 — | $56.1 — | $3.74B — | 29.74 | $1.78 — | |
| Galaxy Digital BRPHF | $10.51 — |
+0.1
|
$3.65B — | $33.19K — | $10.5 — | $11.05 — | $3.65B — | 19.11 | $0.55 — | |
| Stifel Financial Corp. SF-PB | $23.9 — |
-0.91
|
$3.64B — | $11.29K — | $23.04 — | $23.92 — | $3.64B — | 3.59 | $6.65 — | |
| StoneX SNEX | $74.22 — |
-5.82
|
$3.57B — | $452.85K — | $73.26 — | $75.63 — | $3.57B — | 13.30 | $5.58 — | |
| Lazard LAZ | $38.62 — |
-15.08
|
$3.47B — | $2.75M — | $38.44 — | $42.4 — | $3.47B — | 14.41 | $2.68 — | |
| Riot Platforms RIOT | $7.3 — |
-8.98
|
$2.56B — | $18.04M — | $7.2 — | $7.5 — | $2.56B — | 21.47 | $0.34 — | |
| CleanSpark CLSK | $7.41 — |
-7.61
|
$2.08B — | $17.51M — | $7.1 — | $7.59 — | $2.08B — | 0 | $0 — | |
| Perella Weinberg Partners LP PWP | $16.98 — |
-12.83
|
$1.47B — | $1.23M — | $16.94 — | $18.04 — | $1.47B — | 0 | -$1.22 — | |
| UP Fintech Holding TIGR | $8.3 — |
-4.05
|
$1.46B — | $5.04M — | $7.98 — | $8.41 — | $1.46B — | 23.05 | $0.36 — | |
| IREN IREN | $6.04 — |
-10.65
|
$1.36B — | $10.16M — | $5.95 — | $6.29 — | $1.36B — | 0 | -$0.3 — | |
| Hut 8 HUT | $11.91 — |
-11.05
|
$1.24B — | $5.27M — | $11.58 — | $12.27 — | $1.24B — | 3.50 | $3.4 — | |
| Donnelley Financial DFIN | $41.89 — |
-6.56
|
$1.2B — | $338.47K — | $41.72 — | $43.75 — | $1.2B — | 13.68 | $3.06 — | |
| TeraWulf WULF | $2.65 — |
-11.07
|
$1.02B — | $20.93M — | $2.62 — | $2.76 — | $1.02B — | 0 | -$0.21 — | |
| Cipher Mining CIFR | $2.31 — |
-12.83
|
$835.13M — | $9.53M — | $2.27 — | $2.44 — | $835.13M — | 0 | -$0.14 — | |
| DeFi DEFTF | $2.05 — |
-0.15
|
$755.31M — | $125.91K — | $2.03 — | $2.21 — | $755.31M — | 0 | -$0.09 — | |
| Oppenheimer OPY | $56.49 — |
-6.33
|
$594.67M — | $17.44K — | $56.09 — | $58 — | $594.67M — | 8.86 | $6.37 — | |
| Canaccord Genuity CCORF | $5.91 — |
0
|
$568.47M — | $1K — | $5.96 — | $5.96 — | $568.47M — | 0 | -$0.25 — | |
| A-Mark Precious Metals AMRK | $23.21 — |
-8.15
|
$534.28M — | $506.87K — | $22.1 — | $24.61 — | $534.28M — | 10.79 | $2.15 — | |
| Bitfarms BITF | $0.8199 — |
-4.3
|
$456.96M — | $7.7M — | $0.78 — | $0.8299 — | $456.96M — | 0 | -$0.13 — | |
| Bit Digital BTBT | $1.97 — |
-10.05
|
$359.4M — | $8.83M — | $1.96 — | $2.04 — | $359.4M — | 10.36 | $0.19 — | |
| Mercurity Fintech Holding MFH | $4.75 — |
-18.38
|
$302.43M — | $52.02K — | $4.71 — | $5.52 — | $302.43M — | 0 | $0 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.48 — |
-8.07
|
$229.99M — | $9.02M — | $1.45 — | $1.52 — | $229.99M — | 0 | -$0.05 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-0.37
|
$221.13M — | $54.99K — | $0.05 — | $0.05 — | $221.13M — | 0 | -$0.27 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
+1.67
|
$131.67M — | $99.49K — | $1.02 — | $1.06 — | $131.67M — | 34.56 | $0.03 — | |
| Scully Royalty SRL | $8.12 — |
-2.05
|
$120.36M — | $4.59K — | $7.95 — | $8.3 — | $120.36M — | 0 | -$0.92 — | |
| Siebert Financial SIEB | $2.81 — |
-6.33
|
$113.62M — | $19.08K — | $2.72 — | $3.04 — | $113.62M — | 8.51 | $0.33 — | |
| Currency Exchange CURN | $14.55 — |
+0.62
|
$91.68M — | $250 — | $14.55 — | $14.55 — | $91.68M — | 39.32 | $0.37 — | |
| Heritage Global HGBL | $2.21 — |
-1.78
|
$78.44M — | $14.06K — | $2.17 — | $2.24 — | $78.44M — | 15.78 | $0.14 — | |
| First Bitcoin Capital BITCF | $0.0004 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| DMG Blockchain DMGGF | $0.16 — |
+0.19
|
$31.71M — | $27.82K — | $0.16 — | $0.17 — | $31.71M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.52 — |
-7.88
|
$30.68M — | $205.83K — | $1.51 — | $1.61 — | $30.68M — | 0 | -$0.08 — | |
| Argo Blockchain ARBK | $0.34 — |
-9.92
|
$27.57M — | $461.37K — | $0.33 — | $0.3599 — | $27.57M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$27.5M — | $6K — | $0.02999 — | $0.02999 — | $27.5M — | 0 | -$0.09 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
-6.67
|
$24.9M — | $71.51K — | $0.07 — | $0.07 — | $24.9M — | 0 | -$0.03 — | |
| Bullet Blockchain BULT | $0.05 — |
-20.77
|
$18.73M — | $8.99K — | $0.05999 — | $0.05999 — | $18.73M — | 0 | $0 — | |
| FDCTech FDCT | $0.05 — |
+4.65
|
$17.58M — | $73.86K — | $0.02999 — | $0.04 — | $17.58M — | 0 | $0 — | |
| Cohen & Company COHN | $8 — |
-1.17
|
$16.44M — | $6.68K — | $8 — | $8.3 — | $16.44M — | 0 | -$0.08 — | |
| Greenidge Generation GREE | $0.7299 — |
-3.96
|
$8.3M — | $70.35K — | $0.6999 — | $0.75 — | $8.3M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.4199 — |
-14.34
|
$7.86M — | $174.97K — | $0.4 — | $0.4699 — | $7.86M — | 0 | -$2.59 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-5.56
|
$6.03M — | $50.85K — | $0.1 — | $0.11 — | $6.03M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.37M — | $100K — | $0.01 — | $0.01 — | $5.37M — | 0 | -$0.01 — | |
| Netcapital NCPL | $1.85 — |
-4.64
|
$4.06M — | $53.25K — | $1.79 — | $1.87 — | $4.06M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Net Savings Link NSAV | $0.0005 — |
0
|
$3.56M — | $1.4M — | $0.0004 — | $0.0004 — | $3.56M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008999 — |
0
|
$1.84M — | $72.7K — | $0.0008999 — | $0.001 — | $1.84M — | 0 | -$0.23 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $600K — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| Lion Group Holding LGHL | $3.15 — |
-10
|
$1.5M — | $76.83K — | $2.83 — | $3.3 — | $1.5M — | 0 | -$275 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $5.22M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.13M — | $1.2M — | $0.008 — | $0.01 — | $1.13M — | 0.46 | $0.28 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.09M — | $980 — | $0.05 — | $0.05 — | $1.09M — | 0 | -$0.04 — | |
| BlackStar Enterprise BEGI | $0.0005999 — |
0
|
$1.02M — | $1K — | $0.0005999 — | $0.0005999 — | $1.02M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.0004 — |
0
|
$996.27K — | $1.76K — | $0.0004 — | $0.0004 — | $996.27K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $5.6M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001 — |
0
|
$275.42K — | $446.93K — | $0.001 — | $0.001 — | $275.42K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
-14.29
|
$247.13K — | $10.17M — | $0.0005 — | $0.0006999 — | $247.13K — | 0 | -$2.4 — | |
| GiveMePower GMPW | $0.0047 — |
0
|
$205.83K — | $75K — | $0.0047 — | $0.005199 — | $205.83K — | 0 | $0 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $23.9K — | $0.0001 — | $0.0004 — | $124.05K — | 0 | -$0.03 — | |
| Morgan Stanley MS-PO | $17.76 — |
-1.5
|
$0 — | $55.52K — | $17.69 — | $17.86 — | $0 — | 2.26 | $7.86 — | |
| Stifel Financial SF-PD | $17.05 — |
-0.87
|
$0 — | $18.75K — | $16.97 — | $17.2 — | $0 — | 2.56 | $6.65 — | |
| Morgan Stanley MS-PL | $20.08 — |
-0.96
|
$0 — | $29.16K — | $20.02 — | $20.15 — | $0 — | 2.55 | $7.86 — | |
| Stifel Financial SF-PC | $23.42 — |
-0.97
|
$0 — | $15.98K — | $23.06 — | $23.56 — | $0 — | 3.52 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.22 — |
-1.69
|
$0 — | $61.43K — | $19 — | $19.41 — | $0 — | 6.93 | $2.77 — | |
| SCE Trust IV SCE-PJ | $22.35 — |
-0.45
|
$0 — | $39.1K — | $22.03 — | $22.4 — | $0 — | 0 | $0 — | |
| China Galaxy Securities CGXYY | $27.22 — |
0
|
$100.47B — | $102 — | $20.46 — | $23 — | $100.47B — | 247.45 | $0.11 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Macquarie MCQEF | $149 — |
0
|
$58.65B — | $175 — | $149 — | $149 — | $58.65B — | 20.72 | $7.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}