Paese: stati Uniti Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (191)
- {{country.name}}
- Tutti i paesi
- stati Uniti (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasile (12)
- Canada (39)
- Chile (3)
- Cina (45)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (6)
- Germania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israele (3)
- Italia (8)
- Giappone (30)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (31)
- Spagna (1)
- Suriname (2)
- Svezia (4)
- Svizzera (4)
- Taiwan (15)
- Tailandia (23)
- Tacchino (10)
- Regno Unito (29)
Tutte le borse
Finanza (191)
- {{item.name}}
- Tutti i settori
- Finanza (191)
Broker assicurativi (191)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (702)
- Banche - Diversificate (93)
- Banche - nazionali (999)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (89)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1492)
- Conglomerati Finanziari (14)
- Servizi di credito (129)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $96.64 — |
-0.4
|
$156.35B — | $4.75M — | $95.7 — | $97.69 — | $156.35B — | 15.89 | $6.08 — | |
| The Goldman Sachs GS | $474.06 — |
+0.61
|
$149.71B — | $1.48M — | $465.4 — | $474.23 — | $149.71B — | 15.19 | $31.19 — | |
| The Charles Schwab SCHW | $61.74 — |
-2.63
|
$112.94B — | $8.64M — | $61.16 — | $63.67 — | $112.94B — | 25.72 | $2.4 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.34 — |
+0.02
|
$86.02B — | $27.12K — | $23.28 — | $23.37 — | $86.02B — | 0.45 | $51.53 — | |
| Morgan Stanley MS-PA | $23.02 — |
+0.74
|
$81.06B — | $56.17K — | $22.8 — | $23.04 — | $81.06B — | 2.92 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.76 — |
+0.4
|
$80.77B — | $90.54K — | $22.67 — | $22.85 — | $80.77B — | 0.44 | $51.53 — | |
| Morgan Stanley MS-PK | $25.62 — |
+0.35
|
$69.64B — | $68.22K — | $25.52 — | $25.7 — | $69.64B — | 3.26 | $7.86 — | |
| Morgan Stanley MS-PI | $25.4 — |
+0.16
|
$67.74B — | $70.94K — | $25.36 — | $25.4 — | $67.74B — | 3.23 | $7.86 — | |
| Morgan Stanley MS-PF | $25.48 — |
-0.08
|
$65.89B — | $177.13K — | $25.39 — | $25.52 — | $65.89B — | 3.24 | $7.86 — | |
| Morgan Stanley MS-PE | $25.57 — |
+0.08
|
$64.86B — | $57.44K — | $25.52 — | $25.59 — | $64.86B — | 3.25 | $7.86 — | |
| Macquarie Group Limited MQBKY | $153.01 — |
0
|
$58.92B — | $1.33K — | $148.5 — | $151.01 — | $58.92B — | 21.31 | $7.18 — | |
| Interactive Brokers IBKR | $123.6 — |
+0.68
|
$52.26B — | $721.2K — | $122.4 — | $123.92 — | $52.26B — | 19.55 | $6.32 — | |
| The Charles Schwab Corporation SCHW-PD | $25.52 — |
-0.18
|
$51.58B — | $48.86K — | $25.48 — | $25.6 — | $51.58B — | 9.21 | $2.77 — | |
| Tradeweb Markets TW | $116.43 — |
+1.69
|
$25.42B — | $473.28K — | $114.12 — | $116.45 — | $25.42B — | 57.92 | $2.01 — | |
| Raymond James Financial RJF | $116.98 — |
+0.89
|
$24.09B — | $937.5K — | $116.05 — | $117.46 — | $24.09B — | 13.18 | $8.87 — | |
| Nomura NMR | $5.39 — |
0
|
$15.93B — | $800.72K — | $5.34 — | $5.43 — | $15.93B — | 11.22 | $0.48 — | |
| Nomura Holdings, Inc. NRSCF | $4.93 — |
0
|
$15.92B — | $2.2K — | $4.83 — | $4.87 — | $15.92B — | 10.27 | $0.48 — | |
| LPL Financial LPLA | $206.98 — |
-1.18
|
$15.47B — | $617.13K — | $206.64 — | $210.45 — | $15.47B — | 16.13 | $12.83 — | |
| Jefferies Financial JEF | $57.56 — |
+2.04
|
$11.83B — | $907.14K — | $56.14 — | $57.6 — | $11.83B — | 31.28 | $1.84 — | |
| Computershare Limited CMSQY | $18.65 — |
+0.32
|
$11.16B — | $660 — | $18.46 — | $18.59 — | $11.16B — | 23.91 | $0.78 — | |
| Houlihan Lokey HLI | $151.45 — |
+0.17
|
$10.53B — | $222.05K — | $149.92 — | $151.71 — | $10.53B — | 33.58 | $4.51 — | |
| Daiwa Securities Group Inc. DSEEY | $7.09 — |
+0.28
|
$10.07B — | $7.8K — | $7.09 — | $7.13 — | $10.07B — | 12.01 | $0.59 — | |
| XP XP | $18.59 — |
+1.2
|
$9.96B — | $3.48M — | $18.19 — | $18.68 — | $9.96B — | 13.66 | $1.36 — | |
| MarketAxess MKTX | $256.41 — |
+0.39
|
$9.68B — | $248.91K — | $252.46 — | $256.86 — | $9.68B — | 36.89 | $6.95 — | |
| Evercore EVR | $234.65 — |
+1.31
|
$9B — | $240.18K — | $230.5 — | $235.74 — | $9B — | 32.36 | $7.25 — | |
| Stifel Financial SF | $84.28 — |
+1.63
|
$8.64B — | $248.74K — | $83.47 — | $84.66 — | $8.64B — | 17.85 | $4.72 — | |
| Futu FUTU | $56.96 — |
-4.45
|
$7.86B — | $1.76M — | $56.22 — | $59.68 — | $7.86B — | 14.71 | $3.87 — | |
| Freedom Holding FRHC | $94.98 — |
+0.61
|
$5.77B — | $54.26K — | $94.14 — | $95.08 — | $5.77B — | 16.51 | $5.75 — | |
| Virtu Financial VIRT | $31.18 — |
+1.3
|
$4.86B — | $602.23K — | $30.85 — | $31.36 — | $4.86B — | 15.66 | $1.99 — | |
| PJT Partners PJT | $120.08 — |
+1.41
|
$4.74B — | $147.32K — | $117.65 — | $120.1 — | $4.74B — | 30.94 | $3.88 — | |
| MARA MARA | $15.8 — |
+0.06
|
$4.65B — | $27.13M — | $15.38 — | $16.05 — | $4.65B — | 17.55 | $0.9 — | |
| Moelis & Company MC | $64.1 — |
+2.25
|
$4.51B — | $785.76K — | $62.02 — | $64.45 — | $4.51B — | 427.33 | $0.15 — | |
| Lazard LAZ | $46.1 — |
+1.16
|
$4.16B — | $1.04M — | $43.66 — | $46.11 — | $4.16B — | 28.45 | $1.62 — | |
| Piper Sandler Companies PIPR | $261.07 — |
+2.15
|
$4.13B — | $72.56K — | $255.38 — | $262.13 — | $4.13B — | 34.26 | $7.62 — | |
| Stifel Financial Corp. SF-PB | $24.95 — |
-0.12
|
$3.8B — | $3.06K — | $24.93 — | $25 — | $3.8B — | 3.75 | $6.65 — | |
| Galaxy Digital BRPHF | $10.61 — |
+2.22
|
$3.56B — | $16.55K — | $10.4 — | $10.61 — | $3.56B — | 2.60 | $4.08 — | |
| StoneX SNEX | $78.2 — |
+0.59
|
$2.49B — | $81.19K — | $77.28 — | $79.18 — | $2.49B — | 9.82 | $7.96 — | |
| CleanSpark CLSK | $9.25 — |
-0.43
|
$2.34B — | $15.58M — | $9.02 — | $9.46 — | $2.34B — | 0 | -$0.99 — | |
| Riot Platforms RIOT | $7.03 — |
-0.85
|
$2.13B — | $11.16M — | $6.97 — | $7.16 — | $2.13B — | 12.55 | $0.56 — | |
| Donnelley Financial DFIN | $67 — |
+2.23
|
$1.95B — | $103.32K — | $65.8 — | $67.1 — | $1.95B — | 19.19 | $3.49 — | |
| TeraWulf WULF | $4.31 — |
-2.49
|
$1.65B — | $13.76M — | $4.3 — | $4.58 — | $1.65B — | 0 | -$0.18 — | |
| Perella Weinberg Partners PWP | $18.18 — |
+3.77
|
$1.56B — | $266.02K — | $17.59 — | $18.2 — | $1.56B — | 0 | -$2.73 — | |
| Iris Energy IREN | $7.39 — |
-1.86
|
$1.4B — | $9.8M — | $7.32 — | $7.66 — | $1.4B — | 0 | -$0.29 — | |
| Applied Digital APLD | $6.02 — |
+2.56
|
$1.26B — | $9.46M — | $5.65 — | $6.07 — | $1.26B — | 0 | -$1.31 — | |
| A-Mark Precious Metals AMRK | $45.89 — |
+3.99
|
$1.05B — | $521.88K — | $44.4 — | $46.8 — | $1.05B — | 16.68 | $2.75 — | |
| Cipher Mining CIFR | $3.09 — |
-0.32
|
$1.04B — | $5.42M — | $3 — | $3.14 — | $1.04B — | 61.79 | $0.05 — | |
| Hut 8 HUT | $10.89 — |
+2.93
|
$991.85M — | $2.62M — | $10.34 — | $10.99 — | $991.85M — | 0 | -$0.78 — | |
| Bitfarms BITF | $2.04 — |
+2.51
|
$923.75M — | $10.57M — | $1.95 — | $2.08 — | $923.75M — | 0 | -$0.36 — | |
| Canaccord Genuity CCORF | $6.27 — |
+0.16
|
$608.7M — | $3.9K — | $6.23 — | $6.26 — | $608.7M — | 0 | -$0.07 — | |
| DeFi DEFTF | $2.02 — |
-0.74
|
$600.53M — | $91.4K — | $1.96 — | $2.03 — | $600.53M — | 13.43 | $0.15 — | |
| UP Fintech Holding TIGR | $3.45 — |
-1.43
|
$542.74M — | $735.89K — | $3.42 — | $3.53 — | $542.74M — | 34.50 | $0.1 — | |
| Oppenheimer OPY | $49.63 — |
-0.96
|
$512.79M — | $20.34K — | $49.47 — | $50.11 — | $512.79M — | 9.12 | $5.44 — | |
| Bit Digital BTBT | $2.79 — |
+2.95
|
$412.34M — | $7.98M — | $2.64 — | $2.9 — | $412.34M — | 13.28 | $0.21 — | |
| HIVE Digital Technologies Ltd. HIVE | $3.02 — |
+0.33
|
$358.44M — | $2.52M — | $2.93 — | $3.08 — | $358.44M — | 0 | -$0.35 — | |
| AGBA Group Holding AGBA | $2.24 — |
-1.75
|
$189.27M — | $266.1K — | $2.23 — | $2.38 — | $189.27M — | 0 | -$0.65 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
+1.58
|
$184.28M — | $59.98K — | $0.04 — | $0.05 — | $184.28M — | 0 | -$0.23 — | |
| Scully Royalty SRL | $7.35 — |
-3.16
|
$108.94M — | $3.08K — | $7.35 — | $7.88 — | $108.94M — | 105.00 | $0.07 — | |
| Goldmoney XAUMF | $6.57 — |
+0.77
|
$86.18M — | $2.3K — | $6.5 — | $6.57 — | $86.18M — | 0 | -$1.01 — | |
| Siebert Financial SIEB | $1.98 — |
-0.5
|
$79.16M — | $6.45K — | $1.87 — | $2 — | $79.16M — | 8.60 | $0.23 — | |
| Argo Blockchain ARBKF | $0.1199 — |
0
|
$76.36M — | $5.07K — | $0.13 — | $0.14 — | $76.36M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $1.15 — |
+1.77
|
$73.64M — | $173.04K — | $1.12 — | $1.19 — | $73.64M — | 0 | -$0.9 — | |
| Mercurity Fintech Holding MFH | $1.21 — |
-5.66
|
$73.44M — | $4.21K — | $1.21 — | $1.3 — | $73.44M — | 0 | $0 — | |
| Stronghold Digital Mining SDIG | $4.58 — |
+2.46
|
$66.33M — | $440.31K — | $4.35 — | $4.7 — | $66.33M — | 0 | -$1.39 — | |
| Heritage Global HGBL | $1.63 — |
0
|
$60.22M — | $104.19K — | $1.62 — | $1.66 — | $60.22M — | 5.43 | $0.3 — | |
| DMG Blockchain DMGGF | $0.34 — |
0
|
$58.18M — | $66 — | $0.32 — | $0.32 — | $58.18M — | 0 | $0 — | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $122 — | $0.0001 — | $0.0001 — | $54.33M — | 0 | $0 — | |
| BIGG Digital Assets BBKCF | $0.1 — |
0
|
$36.29M — | $22.16K — | $0.1 — | $0.1 — | $36.29M — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $0.1799 — |
-2.12
|
$23.39M — | $17K — | $0.19 — | $0.19 — | $23.39M — | 0 | $0 — | |
| Mawson Infrastructure MIGI | $1.26 — |
+5.88
|
$23.38M — | $333.05K — | $1.16 — | $1.27 — | $23.38M — | 0 | -$3.66 — | |
| DelphX Capital Markets DPXCF | $0.11 — |
0
|
$20.07M — | $5K — | $0.11 — | $0.11 — | $20.07M — | 0 | -$0.01 — | |
| Greenidge Generation GREE | $1.8 — |
-3.74
|
$19.2M — | $198.18K — | $1.79 — | $1.91 — | $19.2M — | 0 | -$2.17 — | |
| BTCS BTCS | $1.08 — |
+1.89
|
$17.47M — | $33.12K — | $1.06 — | $1.09 — | $17.47M — | 1.77 | $0.61 — | |
| Net Savings Link NSAV | $0.0025 — |
+2.08
|
$17.44M — | $25.04M — | $0.002099 — | $0.003 — | $17.44M — | 0 | $0 — | |
| Cohen & Company COHN | $8.73 — |
-2.65
|
$17.03M — | $4.51K — | $8.44 — | $8.97 — | $17.03M — | 3.41 | $2.56 — | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$16.66M — | $397 — | $0.04 — | $0.04 — | $16.66M — | 0 | $0 — | |
| PHI PHIG | $24 — |
0
|
$14.06M — | $278 — | $24.55 — | $24.55 — | $14.06M — | 0 | $0 — | |
| Philux Global PHIL | $0.0002999 — |
0
|
$14.06M — | $281.02K — | $0.0002999 — | $0.0002999 — | $14.06M — | 0 | $0 — | |
| CryptoStar CSTXF | $0.02 — |
-16.36
|
$8.17M — | $5K — | $0.02 — | $0.02 — | $8.17M — | 0 | -$0.01 — | |
| Blubuzzard BZRD | $0.01 — |
0
|
$7.29M — | $10K — | $0.008099 — | $0.008099 — | $7.29M — | 0 | $0 — | |
| BlockchainK2 BIDCF | $0.11 — |
0
|
$3.42M — | $1.5K — | $0.11 — | $0.11 — | $3.42M — | 0 | -$0.08 — | |
| Infrax Systems IFXY | $0.0005999 — |
0
|
$3.32M — | $161.67K — | $0.0005999 — | $0.0005999 — | $3.32M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.001899 — |
0
|
$3.31M — | $704K — | $0.001899 — | $0.002099 — | $3.31M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0011 — |
-3.64
|
$2.17M — | $802.5K — | $0.0011 — | $0.0011 — | $2.17M — | 0 | -$0.27 — | |
| Netcapital NCPL | $2.47 — |
+4.66
|
$1.78M — | $114.22K — | $2.3 — | $2.72 — | $1.78M — | 0 | -$28.69 — | |
| Mentor Capital MNTR | $0.07 — |
-12.5
|
$1.63M — | $23.5K — | $0.08 — | $0.08 — | $1.63M — | 0.63 | $0.11 — | |
| Lion Group Holding LGHL | $0.2 — |
-13.15
|
$1.4M — | $2.07M — | $0.2 — | $0.2399 — | $1.4M — | 0 | -$6 — | |
| BitFrontier Capital BFCH | $0.002899 — |
0
|
$1.13M — | $201.5K — | $0.0027 — | $0.002899 — | $1.13M — | 0 | -$11.59 — | |
| Vortex Brands VTXB | $0.0004 — |
0
|
$1.12M — | $990K — | $0.0004 — | $0.0004 — | $1.12M — | 0 | -$0.04 — | |
| Bluesky Digital Assets BTCWF | $0.04 — |
-1.07
|
$968.39K — | $987 — | $0.04 — | $0.04 — | $968.39K — | 0 | -$0.16 — | |
| Luxxfolio LUXFF | $0.0051 — |
0
|
$957.91K — | $107 — | $0.007499 — | $0.007499 — | $957.91K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.003399 — |
0
|
$947.45K — | $5K — | $0.0027 — | $0.0027 — | $947.45K — | 0 | $0 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$481.72K — | $18K — | $0.01 — | $0.01 — | $481.72K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $245K — | $0.0001 — | $0.0002999 — | $373.73K — | 0 | -$0.03 — | |
| Axis AXTG | $0.0004 — |
0
|
$124.05K — | $250 — | $0.001 — | $0.001 — | $124.05K — | 0 | -$0.03 — | |
| MGT Capital Investments MGTI | $0.0001 — |
0
|
$114.07K — | $250 — | $0.0001 — | $0.0001 — | $114.07K — | 0 | -$0.01 — | |
| FDCTech FDCT | $0.0001 — |
0
|
$38.86K — | $10K — | $0.0001 — | $0.0001 — | $38.86K — | 0 | $0 — | |
| Morgan Stanley MS-PO | $20.42 — |
+0.34
|
$0 — | $127.79K — | $20.35 — | $20.49 — | $0 — | 2.59 | $7.86 — | |
| Stifel Financial SF-PD | $20.38 — |
+0.39
|
$0 — | $26.84K — | $20.09 — | $20.38 — | $0 — | 3.06 | $6.65 — | |
| Morgan Stanley MS-PL | $23.5 — |
-0.04
|
$0 — | $20.99K — | $23.47 — | $23.61 — | $0 — | 2.99 | $7.86 — | |
| Stifel Financial SF-PC | $25.83 — |
0
|
$0 — | $9.57K — | $25.81 — | $25.88 — | $0 — | 3.88 | $6.65 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}