Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (73)
- {{country.name}}
- Tutti i paesi
- stati Uniti (73)
OTC Markets OTCQB (73)
Finanza (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.55 — |
-0.42
|
$14.62B — | $133.22K — | $11.4 — | $11.65 — | $14.62B — | 1650.14 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.9 — |
0
|
$14.49B — | $100 — | $19.05 — | $19.05 — | $14.49B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.45 — |
+0.48
|
$13.83B — | $13.24K — | $10.4 — | $10.61 — | $13.83B — | 1492.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.8 — |
+0.51
|
$13.53B — | $3.2K — | $9.37 — | $9.75 — | $13.53B — | 1400.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.9 — |
+3.49
|
$12.67B — | $4.83K — | $8.72 — | $8.9 — | $12.67B — | 1271.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17 — |
0
|
$12.66B — | $1.5K — | $16.95 — | $17 — | $12.66B — | 2428.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.83 — |
+1.59
|
$7.4B — | $252.75K — | $10.75 — | $10.88 — | $7.4B — | 159.26 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.28 — |
-0.16
|
$7.27B — | $956.02K — | $6.23 — | $6.33 — | $7.27B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
0
|
$7.17B — | $2 — | $8.44 — | $8.44 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.87 — |
0
|
$7.03B — | $100 — | $8.75 — | $8.75 — | $7.03B — | 130.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.73 — |
+0.92
|
$7.02B — | $1.01K — | $8.7 — | $8.73 — | $7.02B — | 128.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9 — |
+1.69
|
$6.78B — | $300 — | $8.82 — | $8.85 — | $6.78B — | 132.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.75 — |
+6.69
|
$6.65B — | $1.1K — | $16.75 — | $16.75 — | $6.65B — | 246.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16 — |
+3.43
|
$6.61B — | $100 — | $16 — | $16 — | $6.61B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
0
|
$6.47B — | $400 — | $8.85 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.13 — |
-0.39
|
$3.33B — | $199.39K — | $5.07 — | $5.24 — | $3.33B — | 0 | $0 — | |
| DeFi DEFTF | $2.96 — |
+0.14
|
$969.44M — | $251.45K — | $2.8 — | $3 — | $969.44M — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.24 — |
+0.57
|
$157.06M — | $27.77K — | $1.19 — | $1.3 — | $157.06M — | 30.92 | $0.04 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.1799 — |
0
|
$38.05M — | $19.64K — | $0.1799 — | $0.1799 — | $38.05M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.3099 — |
+0.33
|
$16.68M — | $790 — | $0.3099 — | $0.32 — | $16.68M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.1499 — |
-0.07
|
$13.57M — | $3.3K — | $0.1499 — | $0.1499 — | $13.57M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+3
|
$6.57M — | $8.71K — | $0.1 — | $0.1 — | $6.57M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.28M — | $129K — | $0.01 — | $0.01 — | $5.28M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.02999 — |
-12.02
|
$650.58K — | $159 — | $0.02999 — | $0.02999 — | $650.58K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $15.63 — |
+0.13
|
$0 — | $945 — | $15.63 — | $15.63 — | $0 — | 2232.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $17.5 — |
+3.55
|
$56.37B — | $100 — | $17.5 — | $17.5 — | $56.37B — | 257.35 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $17.82 — |
0
|
$13.7B — | $300 — | $17.2 — | $17.2 — | $13.7B — | 2545.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.51 — |
+2.59
|
$13.12B — | $12.85K — | $9.27 — | $9.51 — | $13.12B — | 1358.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.51 — |
0
|
$12.95B — | $2.96K — | $17.45 — | $17.51 — | $12.95B — | 2501.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.87 — |
-0.35
|
$7.59B — | $2K — | $16.93 — | $16.93 — | $7.59B — | 248.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.74 — |
0
|
$7.06B — | $100 — | $15.9 — | $15.9 — | $7.06B — | 231.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.5 — |
-3.13
|
$7.04B — | $587 — | $15.5 — | $16 — | $7.04B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
0
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.02 — |
0
|
$6.81B — | $262 — | $15.56 — | $15.56 — | $6.81B — | 220.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.4 — |
+2.44
|
$6.66B — | $1.38K — | $16.01 — | $16.38 — | $6.66B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.03 — |
0
|
$6.64B — | $20.13K — | $15.1 — | $15.94 — | $6.64B — | 221.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.25 — |
+6.14
|
$6.6B — | $1K — | $16.25 — | $16.25 — | $6.6B — | 238.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.73 — |
0
|
$6.31B — | $100 — | $15.61 — | $15.61 — | $6.31B — | 231.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.75 — |
0
|
$6.21B — | $1.23K — | $15.75 — | $15.75 — | $6.21B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| QDM QDMI | $1.9 — |
0
|
$553.96M — | $2K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $18.73 — |
0
|
$109.86M — | $100 — | $17.85 — | $17.85 — | $109.86M — | 9.09 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $47 — |
+2.42
|
$96.56M — | $800 — | $47 — | $47 — | $96.56M — | 9.97 | $4.71 — | |
| Jeffersonville Bancorp JFBC | $21 — |
0
|
$88.92M — | $100 — | $21 — | $21 — | $88.92M — | 7.95 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $11.79 — |
+2.52
|
$78.59M — | $2.68K — | $11.5 — | $11.5 — | $78.59M — | 47.15 | $0.25 — | |
| University Bancorp UNIB | $15.61 — |
-1.82
|
$76.97M — | $500 — | $15.61 — | $15.86 — | $76.97M — | 14.58 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.39 — |
0
|
$49.12M — | $8 — | $16.25 — | $16.25 — | $49.12M — | 11.46 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $18 — |
+3.45
|
$43.16M — | $100 — | $18 — | $18 — | $43.16M — | 10.16 | $1.77 — | |
| CMUV Bancorp CMUV | $21.6 — |
0
|
$37.73M — | $500 — | $21.56 — | $21.6 — | $37.73M — | 11.67 | $1.85 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $10 — | $11 — | $11 — | $32.39M — | 8.66 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.59 — |
+0.76
|
$27.82M — | $100 — | $10.51 — | $10.51 — | $27.82M — | 11.51 | $0.92 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $50 — | $23.26 — | $23.26 — | $25.47M — | 9.71 | $2.42 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $150 — | $30.25 — | $30.25 — | $18.38M — | 10.23 | $2.93 — | |
| Sundance Strategies SUND | $0.4 — |
-4.76
|
$17.23M — | $910 — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| HG STLY | $4.55 — |
0
|
$12.8M — | $200 — | $4.55 — | $4.55 — | $12.8M — | 0 | -$0.08 — | |
| Gouverneur Bancorp GOVB | $12.11 — |
0
|
$12.78M — | $1.06K — | $12.2 — | $12.2 — | $12.78M — | 21.24 | $0.57 — | |
| United Tennessee Bankshares UNTN | $16.9 — |
0
|
$12.51M — | $565 — | $16.9 — | $17 — | $12.51M — | 9.38 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| Bimini Capital Management BMNM | $0.88 — |
0
|
$8.86M — | $4.55K — | $0.9499 — | $0.9499 — | $8.86M — | 0 | -$0.13 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
-4.44
|
$8.54M — | $2.5K — | $0.25 — | $0.25 — | $8.54M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.06M — | $1K — | $0.04 — | $0.04 — | $5.06M — | 3.62 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.33M — | $300 — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05999 — |
0
|
$413.58K — | $350 — | $0.05999 — | $0.05999 — | $413.58K — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}