Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$248.87B
Volume totale
BTC 60.46%     ETH 7.27%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $16
+0.25
$51.54B $7.62K $14.85 $16 $51.54B 235.29 $0.07
Federal National Mortgage Association  FNMAN $17.33
+6.91
$12.91B $5.1K $15.44 $17.33 $12.91B 2475.71 $0.01
Federal National Mortgage Association  FNMAS $10.15
+1.3
$12.85B $264.65K $9.09 $10.6 $12.85B 1449.99 $0.01
Federal National Mortgage Association  FNMFN $17.58
+1.91
$12.8B $19.46K $16.5 $17.58 $12.8B 2511.42 $0.01
Federal National Mortgage Association  FNMAI $8.88
+4.35
$12.25B $4.13K $8.25 $8.88 $12.25B 1268.57 $0.01
Federal National Mortgage Association  FNMAJ $8.85
+1.14
$12.22B $18.92K $8.3 $8.88 $12.22B 1264.28 $0.01
Federal National Mortgage Association  FNMAL $16.25
+2.72
$12.16B $57.64K $14.85 $17 $12.16B 2321.42 $0.01
Federal National Mortgage Association  FNMAT $9.1
-2.36
$12.04B $128.16K $8.7 $9.56 $12.04B 1300.00 $0.01
Federal National Mortgage Association  FNMAH $8.25
-0.84
$11.74B $5.05K $7.77 $8.32 $11.74B 1178.57 $0.01
Federal National Mortgage Association  FNMAO $14.67
-4.8
$11.35B $3.9K $14.67 $15.25 $11.35B 2095.71 $0.01
Federal Home Loan Mortgage Corporation  FMCCM $15.3
-7.27
$6.88B $200 $15.3 $15.5 $6.88B 224.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $9.75
-1.02
$6.66B $116.4K $9.14 $10.1 $6.66B 143.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.25
-2.48
$6.63B $700 $8.25 $8.25 $6.63B 121.32 $0.07
Federal National Mortgage Association  FNMA $5.67
+0.35
$6.57B $5.23M $4.83 $5.73 $6.57B 0 $0
Federal Home Loan Mortgage Corporation  FMCKO $8.2
-5.75
$6.49B $800 $8.09 $8.4 $6.49B 120.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $14.55
-3.06
$6.43B $2.2K $14.55 $14.78 $6.43B 213.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $7.62
-7.86
$6.13B $2.9K $7.46 $8.06 $6.13B 112.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $14.76
-3.72
$6.1B $2.06K $14.75 $15.09 $6.1B 217.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.06
-1.23
$6.07B $820 $8 $8.25 $6.07B 118.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15
-6.54
$6.02B $3.2K $15 $15.21 $6.02B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15
-4.7
$5.95B $6.24K $14.76 $15.49 $5.95B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8
-3.03
$5.85B $1.1K $8 $8.25 $5.85B 117.64 $0.07
Federal Home Loan Mortgage  FMCC $4.68
+0.43
$3.04B $3.41M $4.07 $4.69 $3.04B 0 $0
DeFi  DEFTF $1.84
-5.15
$639.27M $331.04K $1.66 $1.97 $639.27M 0 -$0.09
Neptune Digital Assets  NPPTF $0.9399
-2.49
$120.77M $122.74K $0.88 $0.9899 $120.77M 23.50 $0.04
MDWerks  MDWK $0.28
0
$60.27M $120 $0.28 $0.28 $60.27M 0 -$0.01
DMG Blockchain  DMGGF $0.14
-3.67
$31.28M $80.49K $0.14 $0.14 $31.28M 0 -$0.06
Carbon Streaming  OFSTF $0.2999
-6.19
$15.76M $20K $0.2999 $0.2999 $15.76M 0 -$1.61
QuoteMedia  QMCI $0.16
-5.88
$14.48M $49.17K $0.16 $0.17 $14.48M 0 -$0.01
Bluesky Digital Assets  BTCWF $0.1
+6
$6.01M $270.9K $0.07 $0.1 $6.01M 0 -$0.03
CryptoStar  CSTXF $0.008899
-12.75
$3.95M $1.6K $0.008899 $0.008899 $3.95M 0 -$0.01
Mentor Capital  MNTR $0.04
+3.16
$927.79K $2.2K $0.04 $0.04 $927.79K 0 -$0.04
Federal National Mortgage Association  FNMAP $15.01
-3.16
$0 $6K $14.51 $15.33 $0 2144.28 $0.01
Federal National Mortgage Association  FNMAM $15.81
-1.19
$12.15B $2.3K $15.81 $16.48 $12.15B 2258.57 $0.01
Federal National Mortgage Association  FNMAG $16.25
-0.31
$12.1B $8.3K $16.25 $16.95 $12.1B 2321.42 $0.01
Federal National Mortgage Association  FNMAK $16.25
-4.41
$12.02B $8K $15.75 $16.41 $12.02B 2321.42 $0.01
Federal Home Loan Mortgage Corporation  FMCCG $15
-0.99
$6.9B $3.58K $14.24 $15 $6.9B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $14.7
-2
$6.66B $6.08K $14.43 $14.81 $6.66B 216.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $14.97
-2.16
$6.63B $200 $14.97 $14.97 $6.63B 220.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $14.47
-3.85
$6.57B $2.16K $14.47 $14.91 $6.57B 212.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $14.41
-8.16
$6.46B $1.4K $14.41 $15 $6.46B 211.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15
-3.35
$6.09B $2.51K $14.43 $15.36 $6.09B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.15
-2.26
$6.08B $200 $15.15 $15.25 $6.08B 222.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $14.75
-4.84
$5.99B $1.69K $14.75 $15 $5.99B 216.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.16
-4.95
$5.98B $50 $15.16 $15.16 $5.98B 222.94 $0.07
QDM  QDMI $1.7
+13.33
$495.65M $2K $1.7 $1.7 $495.65M 0 $0
Pinnacle Bank  PBNK $17.16
-3.6
$100.65M $685 $17.16 $17.27 $100.65M 8.33 $2.06
Northway Financial  NWYF $35.5
0
$97.68M $0 $0 $0 $97.68M 0 $0
Croghan Bancshares  CHBH $45.85
0
$95.14M $100 $45.85 $45.85 $95.14M 9.73 $4.71
CalEthos  BUUZ $3.5
0
$88.31M $0 $0 $0 $88.31M 0 $0
Jeffersonville Bancorp  JFBC $19.02
0
$80.54M $500 $19.02 $19.02 $80.54M 7.20 $2.64
Bancorp 34  BCTF $11.85
-1.25
$78.99M $100 $11.85 $11.85 $78.99M 47.39 $0.25
University Bancorp  UNIB $14.25
-2.06
$70.26M $850 $14.25 $14.55 $70.26M 13.31 $1.07
First Bankers Trustshares  FBTT $16.49
+1.79
$49.39M $1.6K $16.05 $16.49 $49.39M 11.53 $1.43
Northeast Indiana Bancorp  NIDB $17.8
0
$42.68M $300 $17.8 $17.8 $42.68M 10.05 $1.77
CMUV Bancorp  CMUV $21.3
-0.47
$37.2M $200 $21.3 $21.3 $37.2M 11.51 $1.85
Infinity Bancorp  INFT $10.4
0
$32.39M $600 $10.4 $10.4 $32.39M 8.66 $1.2
Quaint Oak Bancorp  QNTO $10.72
-0.74
$28.16M $100 $10.8 $10.8 $28.16M 11.65 $0.92
The Farmers Bank of Appomattox  FBPA $23.5
+1.08
$25.47M $600 $23.25 $23.25 $25.47M 9.71 $2.42
Sundance Strategies  SUND $0.4899
0
$20.89M $100 $0.4899 $0.4899 $20.89M 0 -$0.03
Logansport Financial  LOGN $30
0
$18.38M $262 $30 $30 $18.38M 10.23 $2.93
MNB  MNBO $28.61
-7.71
$13.07M $845 $28.61 $31 $13.07M 19.73 $1.45
Gouverneur Bancorp  GOVB $12
-1.96
$12.66M $1.37K $12 $12.07 $12.66M 21.81 $0.55
HG  STLY $4.5
0
$12.66M $1K $4.5 $4.5 $12.66M 0 -$0.08
United Tennessee Bankshares  UNTN $16.5
-2.94
$12.4M $470 $16.5 $16.5 $12.4M 9.16 $1.8
Bimini Capital Management  BMNM $1.13
-16.3
$11.38M $100 $1.35 $1.35 $11.38M 0 -$0.13
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
AI Artificial Intelligence Ventures  ESIFF $0.1799
-16.82
$6.94M $8.5K $0.22 $0.22 $6.94M 0 -$0.02
Sixty Six Capital  HYHDF $0.04
+12.77
$5.55M $1K $0.04 $0.04 $5.55M 3.97 $0.01
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
BlockchainK2  BIDCF $0.05
+6.92
$1.63M $6.88K $0.05 $0.05 $1.63M 0 -$0.08
Minco Capital  MGHCF $0.02999
+16.09
$1.23M $300 $0.02999 $0.02999 $1.23M 0 -$0.01
Firsthand Technology Value Fund  SVVC $0.07
+18.64
$482.51K $3.53K $0.05999 $0.05999 $482.51K 0 -$0.03
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui