Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (71)
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
OTC Markets OTCQB (71)
Finanza (71)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.49 — |
+2.85
|
$7.52B — | $951.40K — | $6.31 — | $6.57 — | $7.52B — | 649.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.81 — |
+2.47
|
$3.78B — | $477.22K — | $5.58 — | $5.87 — | $3.78B — | 0 | $0.00 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.39 — |
+3.54
|
$79.63M — | $218.02K — | $0.38 — | $0.40 — | $79.63M — | 0 | -$0.04 — | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-1.59
|
$30.42M — | $1.29K — | $0.62 — | $0.62 — | $30.42M — | 0 | $0.00 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-0.21
|
$16.78M — | $68.50K — | $0.05 — | $0.05 — | $16.78M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.17 — |
0
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-5.63
|
$13.66M — | $30.00K — | $0.15 — | $0.16 — | $13.66M — | 0 | -$0.03 — | ||
|
GOAT Industries
BGTTF
US
|
$0.09 — |
+16.39
|
$9.52M — | $19.00K — | $0.09 — | $0.09 — | $9.52M — | 0 | -$0.11 — | ||
|
ThreeD Capital
IDKFF
US
|
$0.07 — |
0
|
$7.08M — | $3.00K — | $0.07 — | $0.07 — | $7.08M — | 0 | -$0.17 — | ||
|
Luxxfolio
LUXFF
US
|
$0.13 — |
+23.97
|
$4.22M — | $15.00K — | $0.11 — | $0.11 — | $4.22M — | 0 | -$0.04 — | ||
|
Belgravia Hartford Capital
BLGVF
US
|
$0.02 — |
0
|
$2.96M — | $24.00K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.04 — | ||
CryptoStar
CSTXF
US
|
$0.01 — |
0
|
$2.94M — | $800.00 — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
|
Mentor Capital
MNTR
US
|
$0.03 — |
-25
|
$650.58K — | $5.35K — | $0.03 — | $0.03 — | $650.58K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.80 — |
+3.53
|
$0.00 — | $2.60K — | $8.26 — | $8.80 — | $0.00 — | 1257.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.85 — |
+1.72
|
$0.00 — | $167.92K — | $11.50 — | $11.85 — | $0.00 — | 1692.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.96 — |
+2.97
|
$0.00 — | $1.90K — | $15.96 — | $15.96 — | $0.00 — | 234.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.45 — |
-0.47
|
$0.00 — | $20.00K — | $8.40 — | $8.45 — | $0.00 — | 124.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.29 — |
+3.22
|
$0.00 — | $1.93K — | $9.03 — | $9.40 — | $0.00 — | 1327.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
0
|
$0.00 — | $200.00 — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
-0.22
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.00 — |
+0.56
|
$0.00 — | $2.31K — | $8.75 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.44 — |
+1.44
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 124.11 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.54 — |
+2.58
|
$0.00 — | $32.83K — | $9.22 — | $9.55 — | $0.00 — | 1362.85 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.50 — |
+2.83
|
$0.00 — | $100.00 — | $18.50 — | $18.50 — | $0.00 — | 2642.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.82 — |
+2.95
|
$0.00 — | $107.08K — | $10.50 — | $10.93 — | $0.00 — | 159.11 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.78 — |
-1.69
|
$0.00 — | $500.00 — | $12.78 — | $12.78 — | $0.00 — | 1825.71 | $0.01 — | ||
Croghan Bancshares
CHBH
US
|
$60.05 — |
-4.67
|
$120.98M — | $500.00 — | $60.05 — | $60.05 — | $120.98M — | 9.35 | $6.42 — | ||
|
Jeffersonville Bancorp
JFBC
US
|
$28.00 — |
+0.04
|
$118.57M — | $100.00 — | $28.00 — | $28.00 — | $118.57M — | 9.45 | $2.96 — | ||
|
University Bancorp
UNIB
US
|
$21.65 — |
0
|
$111.92M — | $1.00K — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.05 — |
-1.16
|
$101.09M — | $1.60K — | $16.80 — | $17.05 — | $101.09M — | 18.73 | $0.91 — | ||
|
First Bankers Trustshares
FBTT
US
|
$24.00 — |
0
|
$72.15M — | $450.00 — | $23.50 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
|
Infinity Bancorp
INFT
US
|
$19.90 — |
0
|
$62.36M — | $10.00 — | $19.70 — | $19.70 — | $62.36M — | 12.13 | $1.64 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$23.80 — |
+0.17
|
$57.06M — | $700.00 — | $23.76 — | $23.76 — | $57.06M — | 8.29 | $2.87 — | ||
|
Quaint Oak Bancorp
QNTO
US
|
$16.85 — |
0
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
|
The Farmers Bank of Appomattox
FBPA
US
|
$30.50 — |
-3.17
|
$33.05M — | $305.00 — | $30.50 — | $30.50 — | $33.05M — | 10.06 | $3.03 — | ||
|
MNB
MNBO
US
|
$55.00 — |
0
|
$25.12M — | $6.00 — | $56.05 — | $56.05 — | $25.12M — | 0 | -$0.42 — | ||
|
Bimini Capital Management
BMNM
US
|
$2.46 — |
-3.53
|
$24.76M — | $300.00 — | $2.51 — | $2.51 — | $24.76M — | 4.09 | $0.60 — | ||
|
United Tennessee Bankshares
UNTN
US
|
$27.99 — |
+2.71
|
$20.72M — | $4.00 — | $27.99 — | $27.99 — | $20.72M — | 10.56 | $2.65 — | ||
Gouverneur Bancorp
GOVB
US
|
$19.25 — |
-2.53
|
$20.40M — | $200.00 — | $19.25 — | $19.25 — | $20.40M — | 20.47 | $0.94 — | ||
|
Logansport Financial
LOGN
US
|
$32.25 — |
-1.56
|
$19.83M — | $739.00 — | $31.36 — | $32.25 — | $19.83M — | 11.23 | $2.87 — | ||
|
HG
STLY
US
|
$3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
|
Sundance Strategies
SUND
US
|
$0.26 — |
0
|
$11.15M — | $600.00 — | $0.26 — | $0.26 — | $11.15M — | 0 | -$0.04 — | ||
|
SonicStrategy
DBKSF
US
|
$0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$7.32M — | $17.02K — | $0.03 — | $0.03 — | $7.32M — | 0 | -$0.02 — | ||
|
AI Artificial Intelligence Ventures
ESIFF
US
|
$0.18 — |
+1.61
|
$5.86M — | $500.00 — | $0.18 — | $0.18 — | $5.86M — | 6.09 | $0.03 — | ||
Bluesky Digital Assets
BTCWF
US
|
$0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.02 — |
-2.73
|
$4.85M — | $30.00K — | $0.02 — | $0.02 — | $4.85M — | 0 | -$0.01 — | ||
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $500.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Firsthand Technology Value Fund
SVVC
US
|
$0.02 — |
0
|
$110.28K — | $100.00 — | $0.02 — | $0.02 — | $110.28K — | 0 | -$0.12 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.80 — |
+1.59
|
$0.00 — | $200.00 — | $12.80 — | $12.80 — | $0.00 — | 188.23 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.05 — |
-0.33
|
$0.00 — | $621.00 — | $11.80 — | $12.05 — | $0.00 — | 177.20 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.21 — |
+2.5
|
$0.00 — | $5.00K — | $8.20 — | $8.60 — | $0.00 — | 120.73 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.55 — |
+5.48
|
$0.00 — | $935.00 — | $16.44 — | $16.55 — | $0.00 — | 2364.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.42 — |
0
|
$0.00 — | $200.00 — | $14.42 — | $14.42 — | $0.00 — | 212.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.26 — |
-3.39
|
$0.00 — | $100.00 — | $14.26 — | $14.26 — | $0.00 — | 2037.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.02 — |
-1.75
|
$0.00 — | $1.80K — | $14.02 — | $14.27 — | $0.00 — | 206.17 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.60 — |
+5
|
$0.00 — | $4.80K — | $12.10 — | $12.60 — | $0.00 — | 185.29 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.90 — |
-11.04
|
$0.00 — | $200.00 — | $15.70 — | $15.70 — | $0.00 — | 2128.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.00 — |
+1.65
|
$0.00 — | $1.20K — | $15.90 — | $16.53 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.40 — |
-0.12
|
$0.00 — | $5.70K — | $16.25 — | $16.40 — | $0.00 — | 2342.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.95 — |
-0.76
|
$0.00 — | $601.00 — | $15.81 — | $16.56 — | $0.00 — | 249.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.39 — |
-1.72
|
$0.00 — | $600.00 — | $15.39 — | $15.66 — | $0.00 — | 226.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.90 — |
+0.39
|
$0.00 — | $100.00 — | $12.90 — | $12.90 — | $0.00 — | 1842.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.10 — |
-0.25
|
$0.00 — | $1.30K — | $12.10 — | $12.25 — | $0.00 — | 177.94 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.46 — |
-6.83
|
$0.00 — | $4.90K — | $14.46 — | $15.21 — | $0.00 — | 212.64 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.50 — |
+0.16
|
$0.00 — | $500.00 — | $12.50 — | $12.50 — | $0.00 — | 183.82 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.00 — |
+7.62
|
$0.00 — | $5.81K — | $12.00 — | $12.06 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.25 — |
-0.33
|
$0.00 — | $200.00 — | $15.25 — | $15.25 — | $0.00 — | 224.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.80 — |
0
|
$0.00 — | $900.00 — | $15.80 — | $16.30 — | $0.00 — | 232.35 | $0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}