Paese: stati Uniti Borsa: NasdaqCM Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (688)
- {{country.name}}
- Tutti i paesi
- stati Uniti (688)
NasdaqCM (688)
Finanza (688)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freedom Holding FRHC | $154.24 — |
+1.6
|
$9.44B — | $85.14K — | $152.17 — | $157.2 — | $9.44B — | 110.17 | $1.4 — | |
| Mr. Cooper COOP | $140.34 — |
-2.79
|
$8.98B — | $357.24K — | $138.89 — | $144.43 — | $8.98B — | 15.62 | $8.98 — | |
| Grupo Financiero Galicia GGAL | $54.17 — |
-0.61
|
$8.84B — | $809.01K — | $52.82 — | $54.97 — | $8.84B — | 6.84 | $7.91 — | |
| MARA MARA | $14.62 — |
-4.6
|
$5.14B — | $34.45M — | $14.52 — | $15.19 — | $5.14B — | 0 | -$1.09 — | |
| Riot Platforms RIOT | $9.58 — |
-5.8
|
$3.42B — | $22.65M — | $9.51 — | $10.05 — | $3.42B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $8.88 — |
-7.66
|
$2.5B — | $17.35M — | $8.85 — | $9.48 — | $2.5B — | 0 | -$1.11 — | |
| TeraWulf WULF | $4.03 — |
-7.04
|
$1.57B — | $29.33M — | $4 — | $4.23 — | $1.57B — | 0 | -$0.34 — | |
| Merchants Bancorp MBIN | $30.75 — |
-1.82
|
$1.41B — | $71.69K — | $30.5 — | $31.18 — | $1.41B — | 5.66 | $5.43 — | |
| Bank First BFC | $111.72 — |
+0.1
|
$1.11B — | $55.83K — | $110.65 — | $111.8 — | $1.11B — | 16.40 | $6.81 — | |
| International General Insurance IGIC | $22.91 — |
-2.19
|
$1.04B — | $48.31K — | $22.84 — | $23.57 — | $1.04B — | 8.29 | $2.76 — | |
| Tiptree TIPT | $22.67 — |
-3.24
|
$850.06M — | $106.87K — | $22.45 — | $23.26 — | $850.06M — | 18.73 | $1.21 — | |
| Burke & Herbert Financial Services Corp. BHRB | $56.5 — |
-0.95
|
$847.81M — | $22.11K — | $56.45 — | $57.31 — | $847.81M — | 14.37 | $3.93 — | |
| Esquire Financial ESQ | $89.91 — |
-0.77
|
$760.73M — | $64.12K — | $89.53 — | $90.34 — | $760.73M — | 17.05 | $5.27 — | |
| Orrstown Financial Services ORRF | $29.69 — |
-0.67
|
$579.21M — | $20.93K — | $29.64 — | $30.01 — | $579.21M — | 18.55 | $1.6 — | |
| Alerus Financial ALRS | $21.04 — |
-0.05
|
$533.69M — | $14.29K — | $20.86 — | $21.11 — | $533.69M — | 20.42 | $1.03 — | |
| American Coastal Insurance ACIC | $10.62 — |
+1.34
|
$513.51M — | $165.05K — | $10.37 — | $10.68 — | $513.51M — | 7.22 | $1.47 — | |
| Bit Digital BTBT | $2.45 — |
-6.49
|
$510.9M — | $5.98M — | $2.43 — | $2.59 — | $510.9M — | 0 | -$0.56 — | |
| Eagle Bancorp EGBN | $16.81 — |
-2.44
|
$510.64M — | $77.36K — | $16.77 — | $17.27 — | $510.64M — | 0 | -$1.49 — | |
| GBank Financial GBFH | $34.93 — |
-1.41
|
$498.57M — | $28.71K — | $34.42 — | $36.38 — | $498.57M — | 27.50 | $1.27 — | |
| Farmers National Banc FMNB | $12.76 — |
-0.08
|
$480.29M — | $20.34K — | $12.62 — | $12.77 — | $480.29M — | 9.96 | $1.28 — | |
| California BanCorp. BCAL | $14.35 — |
-0.42
|
$465.13M — | $11.23K — | $14.26 — | $14.5 — | $465.13M — | 30.53 | $0.47 — | |
| ACNB ACNB | $40.67 — |
+0.28
|
$425.91M — | $4.37K — | $40.21 — | $40.81 — | $425.91M — | 14.02 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| ChoiceOne Financial Services COFS | $27.77 — |
-0.64
|
$416.11M — | $20.71K — | $27.7 — | $28.2 — | $416.11M — | 22.95 | $1.21 — | |
| Bridgewater Bancshares BWB | $15.02 — |
0
|
$412.15M — | $14.02K — | $14.89 — | $15.06 — | $412.15M — | 13.65 | $1.1 — | |
| Greene County Bancorp GCBC | $21.65 — |
-0.92
|
$368.63M — | $1.76K — | $21.65 — | $22.03 — | $368.63M — | 12.96 | $1.67 — | |
| Value Line VALU | $38.77 — |
0
|
$364.98M — | $36 — | $38.77 — | $38.77 — | $364.98M — | 16.93 | $2.29 — | |
| Bank of Marin Bancorp BMRC | $21.66 — |
-0.09
|
$351.24M — | $26.3K — | $21.21 — | $21.72 — | $351.24M — | 0 | -$0.4 — | |
| Community West Bancshares CWBC | $18.19 — |
0
|
$346.73M — | $25.1K — | $17.98 — | $18.29 — | $346.73M — | 31.36 | $0.58 — | |
| Civista Bancshares CIVB | $22.07 — |
-0.23
|
$342.51M — | $3.68K — | $21.69 — | $22.07 — | $342.51M — | 9.76 | $2.26 — | |
| Farmers & Merchants Bancorp FMAO | $23.62 — |
+0.72
|
$324.02M — | $3.23K — | $23.45 — | $23.98 — | $324.02M — | 11.69 | $2.02 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.77 — |
-6.82
|
$319.16M — | $7.19M — | $1.76 — | $1.88 — | $319.16M — | 0 | -$0.05 — | |
| Orange County Bancorp OBT | $23.07 — |
-0.3
|
$308.27M — | $23.75K — | $22.9 — | $23.5 — | $308.27M — | 9.53 | $2.42 — | |
| FS Bancorp FSBW | $37.94 — |
+0.05
|
$292.04M — | $2.5K — | $37.63 — | $37.94 — | $292.04M — | 8.80 | $4.31 — | |
| Pioneer Bancorp PBFS | $11.53 — |
0
|
$290.01M — | $424 — | $11.53 — | $11.53 — | $290.01M — | 16.01 | $0.72 — | |
| Citizens & Northern CZNC | $18.47 — |
+0.16
|
$286.19M — | $7.38K — | $18.28 — | $18.47 — | $286.19M — | 10.55 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.15 — |
+0.27
|
$281.92M — | $5.76K — | $21.94 — | $22.15 — | $281.92M — | 6.43 | $3.44 — | |
| Citizens Financial Services CZFS | $56.92 — |
0
|
$273.63M — | $301 — | $56.92 — | $56.92 — | $273.63M — | 9.63 | $5.91 — | |
| MVB Financial MVBF | $20.57 — |
+0.24
|
$267.3M — | $15.85K — | $20.26 — | $20.63 — | $267.3M — | 14.08 | $1.46 — | |
| LINKBANCORP LNKB | $6.87 — |
-0.94
|
$256.65M — | $5.56K — | $6.8 — | $6.9 — | $256.65M — | 7.07 | $0.97 — | |
| Isabella Bank ISBA | $34.75 — |
-17.26
|
$256.5M — | $16.96K — | $33.5 — | $37.77 — | $256.5M — | 17.63 | $1.97 — | |
| NI NODK | $12.34 — |
0
|
$255.42M — | $3.59K — | $12.3 — | $12.47 — | $255.42M — | 42.55 | $0.29 — | |
| Mercurity Fintech Holding MFH | $3.99 — |
+2.84
|
$254.11M — | $42.7K — | $3.76 — | $4.07 — | $254.11M — | 0 | -$0.08 — | |
| Plumas Bancorp PLBC | $42.75 — |
+0.64
|
$253.47M — | $1.45K — | $42.48 — | $43.06 — | $253.47M — | 8.63 | $4.95 — | |
| John Marshall Bancorp JMSB | $17.42 — |
-0.74
|
$248.73M — | $2.69K — | $17.34 — | $17.55 — | $248.73M — | 14.04 | $1.24 — | |
| Middlefield Banc MBCN | $29.4 — |
+1.55
|
$237.59M — | $1.26K — | $28.93 — | $29.4 — | $237.59M — | 14.62 | $2.01 — | |
| Parke Bancorp PKBK | $19.04 — |
+0.42
|
$225.5M — | $4.53K — | $18.92 — | $19.07 — | $225.5M — | 7.90 | $2.41 — | |
| Oak Valley Bancorp OVLY | $25.4 — |
-1.17
|
$212.9M — | $1.75K — | $25.4 — | $25.64 — | $212.9M — | 8.55 | $2.97 — | |
| Provident Bancorp PVBC | $11.78 — |
-0.08
|
$209.54M — | $124.2K — | $11.77 — | $11.88 — | $209.54M — | 45.30 | $0.26 — | |
| Kingstone Companies KINS | $14.81 — |
-1.27
|
$207.43M — | $52.23K — | $14.75 — | $14.99 — | $207.43M — | 9.08 | $1.63 — | |
| FVCBankcorp FVCB | $11.29 — |
-0.53
|
$203.12M — | $3.21K — | $11.22 — | $11.5 — | $203.12M — | 10.96 | $1.03 — | |
| LCNB LCNB | $14.05 — |
-0.03
|
$198.99M — | $2.74K — | $13.75 — | $14.14 — | $198.99M — | 12.21 | $1.15 — | |
| Old Point Financial OPOF | $38.76 — |
-0.55
|
$197.85M — | $4.72K — | $38.76 — | $38.97 — | $197.85M — | 19.77 | $1.96 — | |
| Siebert Financial SIEB | $4.47 — |
-2.51
|
$180.43M — | $63.92K — | $4.34 — | $4.56 — | $180.43M — | 9.70 | $0.46 — | |
| First Community FCCO | $22.4 — |
+0.13
|
$172.07M — | $8.53K — | $22.21 — | $22.6 — | $172.07M — | 11.31 | $1.98 — | |
| First Savings Financial FSFG | $24.54 — |
+1.3
|
$169.8M — | $10.3K — | $24.05 — | $24.54 — | $169.8M — | 8.73 | $2.81 — | |
| First National FXNC | $18.77 — |
+0.43
|
$168.68M — | $13.53K — | $18.61 — | $18.78 — | $168.68M — | 28.01 | $0.67 — | |
| National Bankshares NKSH | $25.8 — |
-1.04
|
$164.17M — | $4.33K — | $25.7 — | $25.93 — | $164.17M — | 18.69 | $1.38 — | |
| Eagle Financial Services EFSI | $30.18 — |
+1.28
|
$162.32M — | $1.75K — | $30.02 — | $30.43 — | $162.32M — | 14.57 | $2.07 — | |
| CF Bankshares CFBK | $23.87 — |
+1.75
|
$154.69M — | $1.75K — | $23.52 — | $23.87 — | $154.69M — | 10.51 | $2.27 — | |
| Ames National ATLO | $17.29 — |
-1.2
|
$154.15M — | $3.22K — | $17.29 — | $17.5 — | $154.15M — | 13.61 | $1.27 — | |
| Franklin Financial Services FRAF | $34.5 — |
-0.69
|
$153.81M — | $5.62K — | $34.39 — | $35.46 — | $153.81M — | 13.16 | $2.62 — | |
| First Capital FCAP | $44.45 — |
-1.22
|
$149.15M — | $652 — | $44.45 — | $44.45 — | $149.15M — | 12.14 | $3.66 — | |
| BV Financial BVFL | $14.13 — |
-0.63
|
$148.77M — | $23.66K — | $14.11 — | $14.5 — | $148.77M — | 13.33 | $1.06 — | |
| MainStreet Bancshares MNSB | $18.28 — |
+0.44
|
$140.83M — | $4.19K — | $18.2 — | $18.29 — | $140.83M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.24 — |
-2.11
|
$137.74M — | $11.63K — | $13.24 — | $13.71 — | $137.74M — | 14.87 | $0.89 — | |
| GoHealth GOCO | $5.67 — |
-1.31
|
$134.97M — | $11.17K — | $5.62 — | $5.8 — | $134.97M — | 0 | -$0.14 — | |
| Rhinebeck Bancorp RBKB | $12.1 — |
-1.63
|
$134.29M — | $23.25K — | $12.1 — | $12.4 — | $134.29M — | 0 | -$0.69 — | |
| Finward Bancorp FNWD | $28.73 — |
+1.29
|
$124.25M — | $873 — | $28.73 — | $28.73 — | $124.25M — | 36.82 | $0.78 — | |
| Affinity Bancshares AFBI | $18.35 — |
+0.71
|
$115.9M — | $1.43K — | $18.22 — | $18.35 — | $115.9M — | 20.16 | $0.91 — | |
| SB Financial SBFG | $17.48 — |
-1.08
|
$114.03M — | $10.4K — | $17.47 — | $17.9 — | $114.03M — | 10.27 | $1.7 — | |
| CFSB Bancorp CFSB | $13.68 — |
-0.03
|
$85.63M — | $275 — | $13.68 — | $13.68 — | $85.63M — | 0 | $0 — | |
| Heritage Global HGBL | $2.06 — |
-0.72
|
$72.49M — | $5.35K — | $2.03 — | $2.06 — | $72.49M — | 17.12 | $0.12 — | |
| First US Bancshares FUSB | $12.55 — |
0
|
$72.02M — | $1 — | $12.55 — | $12.55 — | $72.02M — | 9.80 | $1.28 — | |
| BayFirst Financial BAFN | $14.5 — |
-4.1
|
$59.87M — | $2.15K — | $14.5 — | $14.51 — | $59.87M — | 6.17 | $2.35 — | |
| Broadway Financial BYFC | $6 — |
0
|
$55.39M — | $164 — | $6 — | $6 — | $55.39M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.08 — |
+0.27
|
$52.26M — | $2.72K — | $11.08 — | $11.08 — | $52.26M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.3 — |
+1.23
|
$51.42M — | $558 — | $11.91 — | $12.3 — | $51.42M — | 23.20 | $0.53 — | |
| BTCS BTCS | $2.4 — |
-0.41
|
$50.63M — | $270.85K — | $2.29 — | $2.43 — | $50.63M — | 0 | -$1.72 — | |
| Rand Capital RAND | $15.5 — |
+0.06
|
$46.03M — | $1.69K — | $15.5 — | $15.75 — | $46.03M — | 4.88 | $3.17 — | |
| Tianci CIIT | $2.39 — |
+0.39
|
$39.49M — | $585.49K — | $2.24 — | $2.57 — | $39.49M — | 0 | -$0.08 — | |
| U.S. Global Investors GROW | $2.42 — |
+0.41
|
$31.81M — | $11.26K — | $2.4 — | $2.43 — | $31.81M — | 242.00 | $0.01 — | |
| Marathon Bancorp MBBC | $10.01 — |
+0.25
|
$29.43M — | $2.62K — | $10.01 — | $10.03 — | $29.43M — | 33.35 | $0.3 — | |
| Nisun International Enterprise Development NISN | $3.74 — |
+0.81
|
$17.92M — | $28.31K — | $3.41 — | $3.75 — | $17.92M — | 16.23 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.76 — |
+3.43
|
$13.8M — | $449 — | $4.76 — | $4.76 — | $13.8M — | 475.80 | $0.01 — | |
| Tian Ruixiang TIRX | $1.27 — |
-1.55
|
$12.92M — | $15.77K — | $1.25 — | $1.3 — | $12.92M — | 0 | -$2.42 — | |
| Oxbridge Re OXBR | $1.59 — |
+3.92
|
$11.83M — | $7.49K — | $1.54 — | $1.66 — | $11.83M — | 0 | -$0.32 — | |
| Mill City Ventures III MCVT | $1.88 — |
+2.73
|
$11.4M — | $2.98K — | $1.82 — | $1.9 — | $11.4M — | 9.89 | $0.19 — | |
| Bit Origin BTOG | $0.17 — |
-2.92
|
$9.79M — | $2.7M — | $0.17 — | $0.17 — | $9.79M — | 0 | -$1.69 — | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $266 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| Carver Bancorp CARV | $1.79 — |
-0.56
|
$9.15M — | $16.71K — | $1.71 — | $1.8 — | $9.15M — | 0 | -$1.91 — | |
| LM Funding America LMFA | $1.73 — |
-1.7
|
$8.88M — | $3.38K — | $1.73 — | $1.83 — | $8.88M — | 0 | -$6.87 — | |
| Mawson Infrastructure MIGI | $0.45 — |
+1.82
|
$8.88M — | $87.97K — | $0.4 — | $0.46 — | $8.88M — | 0 | -$1.42 — | |
| Netcapital NCPL | $3.44 — |
-5.2
|
$7.54M — | $168.98K — | $3.25 — | $3.68 — | $7.54M — | 0 | -$18.01 — | |
| Sentage SNTG | $1.8 — |
-0.66
|
$5.05M — | $3.37K — | $1.8 — | $1.81 — | $5.05M — | 0 | -$0.84 — | |
| Reliance Global RELI | $1.6 — |
+35.42
|
$4.76M — | $6.2M — | $1.31 — | $1.95 — | $4.76M — | 0.38 | $4.17 — | |
| Senmiao Technology AIHS | $0.33 — |
-3.53
|
$3.46M — | $1.72M — | $0.33 — | $0.38 — | $3.46M — | 0 | -$0.35 — | |
| Lion Group Holding LGHL | $2.74 — |
-2.32
|
$1.47M — | $7.66K — | $2.72 — | $2.92 — | $1.47M — | 0 | -$125 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $24.97 — |
-0.02
|
$0 — | $551 — | $24.95 — | $24.97 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}