Paese: stati Uniti Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (90)
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Australia (7)
- Austria (2)
- Brasile (10)
- Canada (20)
- Cina (1)
- Germania (51)
- Hong Kong (5)
- Indonesia (6)
- Irlanda (1)
- Israele (3)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (1)
- Corea del Sud (9)
- Spagna (1)
- Suriname (4)
- Taiwan (3)
- Tailandia (22)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
Finanza (90)
- {{item.name}}
- Tutti i settori
- Finanza (90)
Assicurazione - Danni (90)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $275.13 — |
-0.35
|
$161.29B — | $3.07M — | $274.03 — | $283.5 — | $161.29B — | 19.09 | $14.41 — | |
| Chubb CB | $285.07 — |
+0.09
|
$114.22B — | $1.16M — | $284.12 — | $290.47 — | $114.22B — | 12.55 | $22.7 — | |
| Tokio Marine Holdings, Inc. TKOMY | $35.23 — |
-0.45
|
$67.74B — | $2.98K — | $35.23 — | $36 — | $67.74B — | 9.22 | $3.82 — | |
| Tokio Marine TKOMF | $32.99 — |
0
|
$67.63B — | $200 — | $36 — | $36 — | $67.63B — | 8.63 | $3.82 — | |
| The Travelers Companies TRV | $252.48 — |
+1.13
|
$57.2B — | $2.24M — | $251.38 — | $260.39 — | $57.2B — | 11.75 | $21.47 — | |
| The Allstate ALL | $194.24 — |
-0.15
|
$51.48B — | $1.3M — | $192.92 — | $197.72 — | $51.48B — | 11.43 | $16.98 — | |
| Intact Financial Corporation IFCZF | $209.04 — |
-0.08
|
$37.48B — | $100 — | $209.04 — | $209.04 — | $37.48B — | 23.46 | $8.91 — | |
| The Allstate Corporation ALL-PH | $20.4 — |
+0.54
|
$34.85B — | $60.56K — | $20.15 — | $20.5 — | $34.85B — | 3.39 | $6.01 — | |
| MS&AD Insurance MSADF | $21.24 — |
0
|
$32.06B — | $959 — | $20 — | $20 — | $32.06B — | 10.16 | $2.09 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.3 — |
-1.65
|
$30.64B — | $63.72K — | $20.28 — | $20.56 — | $30.64B — | 9.71 | $2.09 — | |
| Sompo Holdings, Inc. SMPNY | $15.31 — |
+0.46
|
$28.78B — | $3.99K — | $15.25 — | $15.42 — | $28.78B — | 9.05 | $1.69 — | |
| W. R. Berkley WRB | $68.45 — |
+0.13
|
$25.96B — | $1.48M — | $68.1 — | $69.82 — | $25.96B — | 15.69 | $4.36 — | |
| Markel MKL | $1,763.25 — |
-1
|
$22.41B — | $57.61K — | $1,751.57 — | $1,794.74 — | $22.41B — | 8.84 | $199.3 — | |
| Cincinnati Financial CINF | $132.11 — |
-0.92
|
$20.68B — | $469.93K — | $131.46 — | $135.32 — | $20.68B — | 9.09 | $14.53 — | |
| QBE Insurance Group Limited QBIEY | $13.61 — |
+1.72
|
$20.55B — | $3.92K — | $13.61 — | $13.75 — | $20.55B — | 11.43 | $1.19 — | |
| CNA Financial CNA | $47.74 — |
-1.18
|
$12.9B — | $302.95K — | $47.56 — | $48.93 — | $12.9B — | 13.56 | $3.52 — | |
| Kinsale Capital KNSL | $483.65 — |
-0.12
|
$11.27B — | $93.83K — | $479.38 — | $490.25 — | $11.27B — | 27.21 | $17.77 — | |
| American Financial AFG | $127.39 — |
+0.28
|
$10.66B — | $425.88K — | $126.6 — | $129.15 — | $10.66B — | 12.05 | $10.57 — | |
| RLI RLI | $77.36 — |
-0.35
|
$7.1B — | $402.79K — | $76.98 — | $78.57 — | $7.1B — | 20.68 | $3.74 — | |
| The Hanover Insurance THG | $161.38 — |
+0.99
|
$5.82B — | $403.05K — | $160.14 — | $163.05 — | $5.82B — | 13.81 | $11.68 — | |
| Selective Insurance SIGI | $88.9 — |
+0.75
|
$5.4B — | $360.71K — | $88.55 — | $89.89 — | $5.4B — | 27.52 | $3.23 — | |
| White Mountains Insurance WTM | $1,743 — |
-0.91
|
$4.49B — | $12.69K — | $1,729.02 — | $1,754.51 — | $4.49B — | 19.42 | $89.71 — | |
| Palomar PLMR | $150.44 — |
-2.53
|
$4.02B — | $246.42K — | $148.08 — | $153.76 — | $4.02B — | 33.58 | $4.48 — | |
| Kemper KMPR | $57.51 — |
-1.81
|
$3.68B — | $323.13K — | $57.02 — | $59.16 — | $3.68B — | 11.71 | $4.91 — | |
| Hagerty HGTY | $8.7 — |
+0.69
|
$2.97B — | $68.36K — | $8.6 — | $8.83 — | $2.97B — | 87.00 | $0.1 — | |
| Mercury General MCY | $53.19 — |
+1.08
|
$2.95B — | $483.7K — | $52.51 — | $53.59 — | $2.95B — | 6.29 | $8.45 — | |
| Lemonade LMND | $26.92 — |
+0.19
|
$1.96B — | $699K — | $26.09 — | $27.19 — | $1.96B — | 0 | -$2.85 — | |
| Root ROOT | $128.12 — |
+0.72
|
$1.95B — | $598.83K — | $124.45 — | $134.53 — | $1.95B — | 70.01 | $1.83 — | |
| Stewart Information Services STC | $65.16 — |
-1.66
|
$1.83B — | $91.68K — | $64.84 — | $66.73 — | $1.83B — | 24.96 | $2.61 — | |
| Horace Mann Educators HMN | $40.41 — |
-0.83
|
$1.65B — | $216.06K — | $40.16 — | $41.2 — | $1.65B — | 16.29 | $2.48 — | |
| HCI HCI | $145.86 — |
-1.43
|
$1.57B — | $122.37K — | $144.41 — | $148.5 — | $1.57B — | 16.40 | $8.89 — | |
| ProAssurance PRA | $23.29 — |
+0.17
|
$1.19B — | $511.56K — | $23.23 — | $23.31 — | $1.19B — | 22.61 | $1.03 — | |
| Safety Insurance SAFT | $77.33 — |
+0.19
|
$1.15B — | $59.34K — | $76.8 — | $80.02 — | $1.15B — | 16.17 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.01 — |
+0.48
|
$1.07B — | $15.3K — | $17.97 — | $18.26 — | $1.07B — | 0 | -$0.24 — | |
| United Fire UFCS | $27.12 — |
+0.41
|
$688.66M — | $81.86K — | $26.84 — | $27.48 — | $688.66M — | 11.34 | $2.39 — | |
| Universal Insurance UVE | $22.91 — |
+0.35
|
$643.67M — | $133.09K — | $22.74 — | $23.27 — | $643.67M — | 11.39 | $2.01 — | |
| Donegal DGICA | $18.14 — |
-0.06
|
$634.5M — | $56.95K — | $18.02 — | $18.37 — | $634.5M — | 11.85 | $1.53 — | |
| Heritage Insurance HRTG | $17.8 — |
+2.89
|
$544.82M — | $356.1K — | $17.05 — | $18.1 — | $544.82M — | 8.85 | $2.01 — | |
| NI NODK | $12.93 — |
-0.23
|
$267.63M — | $7.36K — | $12.9 — | $13.23 — | $267.63M — | 41.70 | $0.31 — | |
| Kingstone Companies KINS | $17.44 — |
+1.4
|
$239.47M — | $368.83K — | $17.08 — | $18.13 — | $239.47M — | 11.78 | $1.48 — | |
| Conifer CNFR | $0.64 — |
+0.45
|
$7.83M — | $7.73K — | $0.6199 — | $0.66 — | $7.83M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.01 — |
+0.57
|
$0 — | $22.2K — | $18.87 — | $19.08 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $24.92 — |
-0.04
|
$0 — | $10.7K — | $24.9 — | $25 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.81 — |
-0.72
|
$0 — | $14.48K — | $17.81 — | $18.15 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.42 — |
+1.43
|
$0 — | $4.39K — | $17.28 — | $17.47 — | $0 — | 3.09 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.1 — |
+0.5
|
$48.07B — | $1 — | $12.1 — | $12.1 — | $48.07B — | 4.83 | $2.5 — | |
| PICC Property and Casualty Company Limited PPCCY | $46.38 — |
-1.51
|
$40.32B — | $27 — | $47.09 — | $47.09 — | $40.32B — | 9.35 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.32B — | $1.44K — | $1.6 — | $1.6 — | $40.32B — | 8.75 | $0.2 — | |
| Fairfax Financial FRFHF | $1,479.5 — |
+1.06
|
$33.27B — | $972 — | $1,466 — | $1,482 — | $33.27B — | 9.21 | $160.6 — | |
| Sompo NHOLF | $30.15 — |
0
|
$28.33B — | $1.5K — | $28.49 — | $28.49 — | $28.33B — | 8.92 | $3.38 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.69B — | $364 — | $13.17 — | $13.17 — | $21.69B — | 12.07 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.74 — |
0
|
$18.6B — | $1K — | $16.4 — | $16.4 — | $18.6B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.45 — |
0
|
$15.38B — | $1.7K — | $17.06 — | $17.06 — | $15.38B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $12.1 — |
0
|
$13.73B — | $2.11K — | $10.54 — | $12 — | $13.73B — | 18.33 | $0.66 — | |
| Insurance Australia IAUGF | $5.6 — |
0
|
$13.25B — | $313 — | $4.2 — | $4.2 — | $13.25B — | 17.50 | $0.32 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.04B — | $22 — | $13.7 — | $13.7 — | $13.04B — | 17.58 | $0.67 — | |
| Admiral Group plc AMIGY | $42.61 — |
+1.45
|
$12.74B — | $294 — | $42.61 — | $42.61 — | $12.74B — | 15.05 | $2.83 — | |
| Admiral AMIGF | $39 — |
0
|
$12.24B — | $100 — | $38.15 — | $38.15 — | $12.24B — | 13.73 | $2.84 — | |
| Gjensidige Forsikring ASA GJNSY | $23.65 — |
+0.34
|
$11.82B — | $300 — | $23.65 — | $23.65 — | $11.82B — | 25.15 | $0.94 — | |
| Insurance Australia Group Limited IAUGY | $23.36 — |
0
|
$11.63B — | $3.8K — | $23.8 — | $24.9 — | $11.63B — | 14.41 | $1.62 — | |
| Beazley BZLYF | $12.13 — |
0
|
$7.55B — | $393 — | $10.5 — | $10.5 — | $7.55B — | 7.13 | $1.7 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.07B — | $100 — | $13.05 — | $13.05 — | $5.07B — | 8.30 | $1.78 — | |
| Hiscox HCXLY | $29.8 — |
0
|
$5.07B — | $200 — | $29.8 — | $29.8 — | $5.07B — | 8.37 | $3.56 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.6 — |
0
|
$2.89B — | $760 — | $13.77 — | $13.77 — | $2.89B — | 14.94 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.13 — |
0
|
$2.79B — | $750 — | $13.76 — | $13.76 — | $2.79B — | 14.45 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.8 — |
0
|
$2.73B — | $200 — | $13.8 — | $13.8 — | $2.73B — | 14.12 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.45 — |
0
|
$2.66B — | $225 — | $13.45 — | $13.45 — | $2.66B — | 13.76 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.14B — | $1.15K — | $1.85 — | $1.85 — | $2.14B — | 22.58 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.5 — |
+2.17
|
$654.69M — | $229 — | $16.5 — | $16.5 — | $654.69M — | 10.78 | $1.53 — | |
| Global Indemnity Group, LLC GBLI | $29.82 — |
+0.07
|
$425.18M — | $412 — | $29.82 — | $29.82 — | $425.18M — | 9.55 | $3.12 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$91.11K — | $44 — | $0.05999 — | $0.05999 — | $91.11K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.15 — |
0
|
$0 — | $3.1K — | $13 — | $13 — | $0 — | 13.45 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.75 — |
+1.48
|
$0 — | $250 — | $13.75 — | $13.75 — | $0 — | 14.07 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}