Paese: stati Uniti Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (90)
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Australia (7)
- Austria (2)
- Brasile (10)
- Canada (20)
- Germania (51)
- Hong Kong (3)
- Indonesia (6)
- Irlanda (1)
- Israele (3)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (1)
- Corea del Sud (9)
- Spagna (1)
- Suriname (4)
- Taiwan (3)
- Tailandia (22)
- Regno Unito (8)
Tutte le borse
Finanza (90)
- {{item.name}}
- Tutti i settori
- Finanza (90)
Assicurazione - Danni (90)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.77 — |
-0.25
|
$155.8B — | $1.97M — | $262.9 — | $266.84 — | $155.8B — | 17.90 | $14.84 — | |
| Chubb CB | $283.8 — |
-0.92
|
$113.73B — | $983.41K — | $282.67 — | $286.52 — | $113.73B — | 13.66 | $20.77 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.5 — |
-1.58
|
$77.7B — | $5.07K — | $40.5 — | $40.73 — | $77.7B — | 10.77 | $3.76 — | |
| The Travelers Companies TRV | $264.41 — |
-0.28
|
$59.91B — | $1.07M — | $262.18 — | $265.01 — | $59.91B — | 14.39 | $18.37 — | |
| The Allstate ALL | $198.19 — |
-0.71
|
$52.48B — | $1.06M — | $197 — | $199.37 — | $52.48B — | 13.54 | $14.63 — | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.18B — | $600 — | $225.3 — | $225.3 — | $40.18B — | 24.78 | $9.09 — | |
| Fairfax Financial FRFHF | $1,770 — |
-0.29
|
$39.53B — | $948 — | $1,756.8 — | $1,775 — | $39.53B — | 10.26 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| The Allstate Corporation ALL-PH | $20.59 — |
-0.87
|
$34.36B — | $84.56K — | $20.57 — | $20.86 — | $34.36B — | 3.34 | $6.16 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
-1.68
|
$33.59B — | $629 — | $22.13 — | $22.19 — | $33.59B — | 7.18 | $3.09 — | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-1.83
|
$27.97B — | $5.43K — | $14.97 — | $15.11 — | $27.97B — | 9.88 | $1.52 — | |
| W. R. Berkley WRB | $72.89 — |
-0.31
|
$27.65B — | $1.33M — | $72.43 — | $73.17 — | $27.65B — | 16.91 | $4.31 — | |
| Markel MKL | $1,942.25 — |
-0.68
|
$24.64B — | $37.99K — | $1,932.24 — | $1,956.1 — | $24.64B — | 14.29 | $135.91 — | |
| Cincinnati Financial CINF | $145.27 — |
-0.97
|
$22.71B — | $509.28K — | $143.63 — | $145.79 — | $22.71B — | 15.82 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22B — | $1 — | $14.57 — | $14.57 — | $22B — | 12.24 | $1.19 — | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| CNA Financial CNA | $45.03 — |
-0.92
|
$12.19B — | $514.39K — | $44.62 — | $45.49 — | $12.19B — | 13.72 | $3.28 — | |
| Kinsale Capital KNSL | $464.51 — |
-1.27
|
$10.83B — | $203.48K — | $459.23 — | $468.35 — | $10.83B — | 26.75 | $17.36 — | |
| American Financial AFG | $123.51 — |
-0.37
|
$10.32B — | $696.13K — | $121.98 — | $124.04 — | $10.32B — | 12.97 | $9.52 — | |
| RLI RLI | $72.15 — |
-0.89
|
$6.62B — | $461.01K — | $71.54 — | $72.59 — | $6.62B — | 23.81 | $3.03 — | |
| The Hanover Insurance THG | $167.33 — |
-1.28
|
$6.01B — | $243.13K — | $165.61 — | $169.73 — | $6.01B — | 13.94 | $12 — | |
| Selective Insurance SIGI | $84.98 — |
-0.31
|
$5.16B — | $305.08K — | $83.76 — | $85.28 — | $5.16B — | 23.09 | $3.68 — | |
| White Mountains Insurance WTM | $1,749.44 — |
-0.73
|
$4.5B — | $16.46K — | $1,749.44 — | $1,769.04 — | $4.5B — | 165.50 | $10.57 — | |
| Palomar PLMR | $159.4 — |
-1.79
|
$4.26B — | $150.56K — | $157.89 — | $162 — | $4.26B — | 31.75 | $5.02 — | |
| Kemper KMPR | $62.84 — |
-1.21
|
$4.02B — | $649.65K — | $62.58 — | $63.48 — | $4.02B — | 11.74 | $5.35 — | |
| Mercury General MCY | $64.3 — |
-1.65
|
$3.56B — | $203.86K — | $64.28 — | $65.39 — | $3.56B — | 12.46 | $5.16 — | |
| Hagerty HGTY | $9.55 — |
+0.74
|
$3.26B — | $60.23K — | $9.48 — | $9.7 — | $3.26B — | 45.47 | $0.21 — | |
| Lemonade LMND | $37.87 — |
-9.77
|
$2.77B — | $4.54M — | $37.85 — | $42.18 — | $2.77B — | 0 | -$3.04 — | |
| Root ROOT | $135.11 — |
-7.08
|
$2.08B — | $480.2K — | $133 — | $143 — | $2.08B — | 40.69 | $3.32 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.93 — |
+0.71
|
$1.83B — | $9.93K — | $19.4 — | $19.93 — | $1.83B — | 0 | -$0.24 — | |
| HCI HCI | $153.98 — |
-0.48
|
$1.78B — | $185.53K — | $152.22 — | $155.66 — | $1.78B — | 14.76 | $10.43 — | |
| Horace Mann Educators HMN | $42.02 — |
-0.31
|
$1.71B — | $276.23K — | $41.64 — | $42.13 — | $1.71B — | 15.22 | $2.76 — | |
| Stewart Information Services STC | $60.13 — |
-1.65
|
$1.68B — | $258.89K — | $60.08 — | $61.82 — | $1.68B — | 23.03 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.72 — |
+0.34
|
$1.18B — | $5.48K — | $19.63 — | $19.79 — | $1.18B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.88 — |
+0.48
|
$1.17B — | $320.13K — | $22.73 — | $22.91 — | $1.17B — | 27.56 | $0.83 — | |
| Safety Insurance SAFT | $78.37 — |
-0.84
|
$1.17B — | $60.53K — | $78.06 — | $80.49 — | $1.17B — | 15.99 | $4.9 — | |
| Universal Insurance UVE | $26.35 — |
-1.35
|
$741.61M — | $151.75K — | $26.3 — | $26.63 — | $741.61M — | 11.40 | $2.31 — | |
| United Fire UFCS | $28.48 — |
+0.67
|
$724.84M — | $112.29K — | $28.06 — | $28.6 — | $724.84M — | 11.21 | $2.54 — | |
| Heritage Insurance HRTG | $22.49 — |
-3.93
|
$697.04M — | $304.9K — | $22.29 — | $23.2 — | $697.04M — | 8.88 | $2.53 — | |
| Donegal DGICA | $19.08 — |
-0.37
|
$674.56M — | $116.19K — | $19 — | $19.29 — | $674.56M — | 9.26 | $2.06 — | |
| NI NODK | $12.44 — |
+0.81
|
$257.49M — | $16.41K — | $12.27 — | $12.47 — | $257.49M — | 42.89 | $0.29 — | |
| Kingstone Companies KINS | $14.66 — |
-2.27
|
$205.33M — | $162.13K — | $14.63 — | $14.99 — | $205.33M — | 8.99 | $1.63 — | |
| Conifer CNFR | $0.8 — |
+1.77
|
$9.76M — | $378 — | $0.8 — | $0.8 — | $9.76M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.01 — |
-0.63
|
$0 — | $14.81K — | $18.99 — | $19.15 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $15.71K — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.85B — | $3 — | $11.72 — | $11.72 — | $46.85B — | 4.63 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$41.99B — | $386 — | $47.35 — | $47.35 — | $41.99B — | 9.39 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.91B — | $18K — | $1.89 — | $1.89 — | $39.91B — | 9.44 | $0.2 — | |
| Sompo NHOLF | $28.49 — |
-13.65
|
$26.47B — | $1.5K — | $28.49 — | $28.49 — | $26.47B — | 9.40 | $3.03 — | |
| QBE Insurance QBEIF | $13.5 — |
-10.3
|
$20.41B — | $1.5K — | $13.5 — | $13.5 — | $20.41B — | 11.34 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.43B — | $359 — | $15 — | $15 — | $16.43B — | 21.73 | $0.69 — | |
| Suncorp SNMCY | $13.5 — |
0
|
$15.1B — | $300 — | $13.5 — | $13.5 — | $15.1B — | 19.56 | $0.69 — | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| Admiral AMIGF | $45 — |
+1.12
|
$13.48B — | $100 — | $45 — | $45 — | $13.48B — | 15.30 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
-2.93
|
$13.26B — | $200 — | $27.16 — | $27.16 — | $13.26B — | 16.26 | $1.67 — | |
| Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 24.88 | $1.06 — | |
| Insurance Australia IAUGF | $4 — |
-26.22
|
$10.08B — | $313 — | $4.2 — | $4.2 — | $10.08B — | 12.12 | $0.33 — | |
| Beazley BZLYF | $13.23 — |
0
|
$8.15B — | $20 — | $13.23 — | $13.23 — | $8.15B — | 7.78 | $1.7 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$6.45B — | $22 — | $2.4 — | $2.4 — | $6.45B — | 41.83 | $0.06 — | |
| Hiscox HCXLY | $36.55 — |
0
|
$6.15B — | $663 — | $37.32 — | $37.32 — | $6.15B — | 10.26 | $3.56 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.86B — | $100 — | $1.92 — | $2 — | $3.86B — | 41.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.55 — |
+1.39
|
$2.88B — | $500 — | $14.55 — | $14.55 — | $2.88B — | 14.89 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.5 — |
0
|
$2.87B — | $1.2K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14 — |
+5.66
|
$2.77B — | $1.8K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.1 — |
+0.69
|
$2.59B — | $500 — | $13.1 — | $13.1 — | $2.59B — | 13.40 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.6 — |
0
|
$677.03M — | $61 — | $16.6 — | $16.6 — | $677.03M — | 8.05 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
-1.46
|
$464.07M — | $121 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05999 — |
+13
|
$102.74K — | $1 — | $0.05999 — | $0.05999 — | $102.74K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0027 — |
+2600
|
$50.73K — | $1K — | $0.0001 — | $0.0001 — | $50.73K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
+1.77
|
$0 — | $1.02K — | $13.25 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.5 — |
+1.75
|
$0 — | $23.56K — | $14.5 — | $14.5 — | $0 — | 14.84 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.63 — |
-0.91
|
$0 — | $2.23K — | $16.63 — | $16.65 — | $0 — | 2.95 | $5.62 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}