Paese: stati Uniti Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (90)
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Australia (7)
- Austria (2)
- Brasile (10)
- Canada (20)
- Germania (51)
- Hong Kong (3)
- Indonesia (6)
- Irlanda (1)
- Israele (3)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (1)
- Corea del Sud (9)
- Spagna (1)
- Suriname (4)
- Taiwan (3)
- Tailandia (22)
- Regno Unito (8)
Tutte le borse
Finanza (90)
- {{item.name}}
- Tutti i settori
- Finanza (90)
Assicurazione - Danni (90)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $250.41 — |
-0.49
|
$146.8B — | $2.53M — | $249.77 — | $252.99 — | $146.8B — | 16.89 | $14.82 — | |
| Chubb CB | $280 — |
+0.02
|
$112.21B — | $2.05M — | $277.74 — | $280.35 — | $112.21B — | 13.49 | $20.75 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.5 — |
-0.4
|
$75.78B — | $8.07K — | $39.36 — | $40.01 — | $75.78B — | 10.61 | $3.72 — | |
| Tokio Marine TKOMF | $39.36 — |
-4.81
|
$75.52B — | $300 — | $44 — | $44 — | $75.52B — | 10.58 | $3.72 — | |
| The Travelers Companies TRV | $255.32 — |
-0.42
|
$57.85B — | $1.36M — | $253.6 — | $257.4 — | $57.85B — | 13.90 | $18.36 — | |
| The Allstate ALL | $194.09 — |
+0.36
|
$51.4B — | $1.02M — | $192.22 — | $194.5 — | $51.4B — | 13.26 | $14.63 — | |
| Intact Financial Corporation IFCZF | $226.08 — |
-0.5
|
$40.32B — | $186 — | $227 — | $227.21 — | $40.32B — | 25.00 | $9.04 — | |
| Fairfax Financial FRFHF | $1,797.38 — |
-0.31
|
$40.26B — | $239 — | $1,794.88 — | $1,814.3 — | $40.26B — | 10.42 | $172.37 — | |
| The Allstate Corporation ALL-PH | $21.3 — |
+0.66
|
$34.66B — | $52.24K — | $21.15 — | $21.3 — | $34.66B — | 3.37 | $6.31 — | |
| MS&AD Insurance MSADF | $22.16 — |
0
|
$33.49B — | $1.1K — | $23.51 — | $24 — | $33.49B — | 7.26 | $3.05 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $21.13 — |
-0.66
|
$31.93B — | $1.81K — | $21.07 — | $21.21 — | $31.93B — | 6.92 | $3.05 — | |
| Sompo Holdings, Inc. SMPNY | $14.31 — |
+0.63
|
$26.48B — | $2.87K — | $14.24 — | $14.32 — | $26.48B — | 16.63 | $0.86 — | |
| W. R. Berkley WRB | $69.75 — |
-0.88
|
$26.46B — | $2.09M — | $69.59 — | $70.52 — | $26.46B — | 16.18 | $4.31 — | |
| Markel MKL | $1,997.85 — |
+0.02
|
$25.34B — | $46.7K — | $1,995.41 — | $2,010.4 — | $25.34B — | 14.68 | $136.05 — | |
| Cincinnati Financial CINF | $146.71 — |
+0.42
|
$22.93B — | $638.01K — | $145.36 — | $146.75 — | $22.93B — | 15.98 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.99 — |
+1.7
|
$22.64B — | $5.55K — | $14.92 — | $14.98 — | $22.64B — | 12.59 | $1.19 — | |
| Admiral Group plc AMIGY | $45.69 — |
-0.35
|
$13.66B — | $2.17K — | $44.82 — | $45.69 — | $13.66B — | 15.48 | $2.95 — | |
| CNA Financial CNA | $44.54 — |
-1.18
|
$12.05B — | $624.71K — | $44.41 — | $45.11 — | $12.05B — | 13.57 | $3.28 — | |
| Kinsale Capital KNSL | $488.96 — |
+0.78
|
$11.4B — | $222.14K — | $481.85 — | $488.97 — | $11.4B — | 28.16 | $17.36 — | |
| American Financial AFG | $126.22 — |
+0.42
|
$10.54B — | $564.83K — | $124.38 — | $126.49 — | $10.54B — | 13.25 | $9.52 — | |
| RLI RLI | $71.27 — |
-0.36
|
$6.54B — | $488.38K — | $70.77 — | $72.12 — | $6.54B — | 23.52 | $3.03 — | |
| The Hanover Insurance THG | $165.81 — |
+1.8
|
$5.96B — | $351.31K — | $162.43 — | $165.83 — | $5.96B — | 13.81 | $12 — | |
| Selective Insurance SIGI | $86.33 — |
+0.43
|
$5.25B — | $327.16K — | $85.1 — | $86.37 — | $5.25B — | 23.45 | $3.68 — | |
| White Mountains Insurance WTM | $1,803.82 — |
+0.3
|
$4.64B — | $28.74K — | $1,798.76 — | $1,820.71 — | $4.64B — | 169.53 | $10.64 — | |
| Kemper KMPR | $62.34 — |
-0.83
|
$3.99B — | $448.56K — | $62.3 — | $63.11 — | $3.99B — | 11.65 | $5.35 — | |
| Palomar PLMR | $144.45 — |
+1.31
|
$3.86B — | $492.22K — | $140 — | $144.84 — | $3.86B — | 28.83 | $5.01 — | |
| Mercury General MCY | $65.97 — |
+0.11
|
$3.65B — | $169.32K — | $65.5 — | $66.55 — | $3.65B — | 12.78 | $5.16 — | |
| Hagerty HGTY | $10.1 — |
+0.1
|
$3.45B — | $144.57K — | $9.99 — | $10.2 — | $3.45B — | 48.09 | $0.21 — | |
| Lemonade LMND | $41.8 — |
+0.22
|
$3.06B — | $2.09M — | $40.37 — | $42.29 — | $3.06B — | 0 | -$3.04 — | |
| Root ROOT | $123.62 — |
-0.11
|
$1.9B — | $252.37K — | $121.39 — | $125.31 — | $1.9B — | 37.12 | $3.33 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.26 — |
+0.52
|
$1.86B — | $5.55K — | $20.12 — | $20.35 — | $1.86B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $64.7 — |
+0.14
|
$1.81B — | $166.23K — | $64.35 — | $65.49 — | $1.81B — | 24.78 | $2.61 — | |
| Horace Mann Educators HMN | $41 — |
-1.2
|
$1.67B — | $209.56K — | $40.46 — | $41.48 — | $1.67B — | 14.85 | $2.76 — | |
| HCI HCI | $139.99 — |
-1.64
|
$1.62B — | $153.71K — | $139.56 — | $142.64 — | $1.62B — | 13.42 | $10.43 — | |
| ProAssurance PRA | $23.74 — |
+0.17
|
$1.21B — | $927.34K — | $23.7 — | $23.81 — | $1.21B — | 28.60 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.02 — |
+0.93
|
$1.2B — | $32.85K — | $19.85 — | $20.05 — | $1.2B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $73.84 — |
-1.14
|
$1.1B — | $146.27K — | $73.52 — | $75.12 — | $1.1B — | 15.06 | $4.9 — | |
| United Fire UFCS | $27.79 — |
+0.72
|
$707.28M — | $109.72K — | $27.34 — | $27.81 — | $707.28M — | 10.94 | $2.54 — | |
| Universal Insurance UVE | $24.74 — |
-1.67
|
$696.3M — | $287.55K — | $24.67 — | $25.35 — | $696.3M — | 10.70 | $2.31 — | |
| Heritage Insurance HRTG | $22.25 — |
-2.2
|
$689.6M — | $458.46K — | $21.86 — | $23.15 — | $689.6M — | 8.79 | $2.53 — | |
| Donegal DGICA | $18.73 — |
-0.74
|
$663.65M — | $86.43K — | $18.6 — | $18.99 — | $663.65M — | 9.09 | $2.06 — | |
| NI NODK | $13.15 — |
+0.54
|
$272.19M — | $7.65K — | $12.99 — | $13.22 — | $272.19M — | 45.34 | $0.29 — | |
| Kingstone Companies KINS | $15.13 — |
-2.07
|
$211.91M — | $239.31K — | $14.96 — | $15.5 — | $211.91M — | 9.28 | $1.63 — | |
| Conifer CNFR | $0.75 — |
+3.19
|
$9.21M — | $19.85K — | $0.7299 — | $0.75 — | $9.21M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.65 — |
+0.61
|
$0 — | $26.14K — | $19.51 — | $19.69 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.16 — |
-0.04
|
$0 — | $6.84K — | $25.15 — | $25.18 — | $0 — | 0 | -$1 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$48.43B — | $1 — | $10.74 — | $10.74 — | $48.43B — | 4.87 | $2.54 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.65 — |
-1.26
|
$41.88B — | $100 — | $47.65 — | $47.65 — | $41.88B — | 9.45 | $5.04 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$41.88B — | $18K — | $1.89 — | $1.89 — | $41.88B — | 10.05 | $0.2 — | |
| Sompo NHOLF | $28.62 — |
-13.26
|
$26.48B — | $1.5K — | $28.49 — | $28.49 — | $26.48B — | 16.63 | $1.72 — | |
| QBE Insurance QBEIF | $14.83 — |
+1.16
|
$22.39B — | $1.5K — | $13.5 — | $13.5 — | $22.39B — | 12.56 | $1.18 — | |
| Fairfax Financial FAXXF | $17.8 — |
0
|
$21.43B — | $2K — | $16.15 — | $16.15 — | $21.43B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$14.95B — | $359 — | $15 — | $15 — | $14.95B — | 20.00 | $0.69 — | |
| Suncorp SNMCY | $13.8 — |
0
|
$14.94B — | $252 — | $14 — | $14.9 — | $14.94B — | 20.00 | $0.69 — | |
| Insurance Australia Group Limited IAUGY | $29.01 — |
0
|
$13.72B — | $6 — | $28.2 — | $28.2 — | $13.72B — | 17.37 | $1.67 — | |
| Admiral AMIGF | $45.42 — |
0
|
$13.58B — | $100 — | $45 — | $45 — | $13.58B — | 15.39 | $2.95 — | |
| Insurance Australia IAUGF | $5.52 — |
-5.95
|
$13.06B — | $313 — | $4.2 — | $4.2 — | $13.06B — | 16.72 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $25.43 — |
-1.11
|
$12.87B — | $7.3K — | $24.49 — | $25.53 — | $12.87B — | 23.33 | $1.09 — | |
| Beazley BZLYF | $11.92 — |
-5.14
|
$7.45B — | $100 — | $12.56 — | $12.56 — | $7.45B — | 7.00 | $1.7 — | |
| Hiscox HCXLF | $17 — |
0
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| Hiscox HCXLY | $32.15 — |
-2.96
|
$5.69B — | $364 — | $35.32 — | $35.32 — | $5.69B — | 9.03 | $3.56 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$4.09B — | $100 — | $1.92 — | $2 — | $4.09B — | 41.66 | $0.06 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.77B — | $22 — | $2.4 — | $2.4 — | $3.77B — | 25.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $15 — |
0
|
$2.97B — | $600 — | $15 — | $15 — | $2.97B — | 15.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.89 — |
+2.69
|
$2.94B — | $100 — | $14.55 — | $14.55 — | $2.94B — | 15.24 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14.1 — |
0
|
$2.79B — | $1K — | $14.1 — | $14.1 — | $2.79B — | 14.43 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.2 — |
-5.71
|
$2.61B — | $300 — | $13.2 — | $13.2 — | $2.61B — | 13.51 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.5 — |
0
|
$663.65M — | $81 — | $16.5 — | $16.5 — | $663.65M — | 8.00 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $30.5 — |
-3.21
|
$435.38M — | $2.97K — | $30.5 — | $31.13 — | $435.38M — | 15.25 | $2 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$97.47K — | $1 — | $0.05999 — | $0.05999 — | $97.47K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.43 — |
+0.07
|
$0 — | $1.02K — | $13.18 — | $13.5 — | $0 — | 13.74 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.01 — |
-3.38
|
$0 — | $500 — | $14.01 — | $14.01 — | $0 — | 14.33 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.01 — |
-0.18
|
$0 — | $5.94K — | $17.01 — | $17.18 — | $0 — | 3.02 | $5.62 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}