Paese: stati Uniti Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (90)
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Australia (7)
- Austria (2)
- Brasile (10)
- Canada (20)
- Cina (1)
- Germania (51)
- Hong Kong (5)
- Indonesia (6)
- Irlanda (1)
- Israele (3)
- Italia (1)
- Giappone (5)
- Malaysia (2)
- Messico (5)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (1)
- Singapore (1)
- Corea del Sud (9)
- Spagna (1)
- Suriname (4)
- Taiwan (3)
- Tailandia (22)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
Finanza (90)
- {{item.name}}
- Tutti i settori
- Finanza (90)
Assicurazione - Danni (90)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $286.38 — |
+0.96
|
$167.88B — | $1.86M — | $282.91 — | $287.49 — | $167.88B — | 19.29 | $14.84 — | |
| Chubb CB | $290.43 — |
+0.49
|
$116.38B — | $885.72K — | $289 — | $291.21 — | $116.38B — | 13.99 | $20.75 — | |
| Tokio Marine TKOMF | $42.04 — |
0
|
$80.83B — | $5 — | $45.37 — | $45.37 — | $80.83B — | 11.09 | $3.79 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.35 — |
+1.28
|
$77.58B — | $8.3K — | $39.43 — | $40.4 — | $77.58B — | 10.61 | $3.8 — | |
| The Travelers Companies TRV | $268.86 — |
+0.3
|
$60.92B — | $1.04M — | $266.93 — | $270.46 — | $60.92B — | 14.64 | $18.36 — | |
| The Allstate ALL | $204.07 — |
+0.99
|
$54.04B — | $880.35K — | $202.08 — | $204.56 — | $54.04B — | 13.92 | $14.65 — | |
| Intact Financial Corporation IFCZF | $219.61 — |
-1.42
|
$39.39B — | $1 — | $219.61 — | $219.61 — | $39.39B — | 24.56 | $8.94 — | |
| The Allstate Corporation ALL-PH | $20.61 — |
+0.73
|
$34.92B — | $79.3K — | $20.46 — | $20.62 — | $34.92B — | 3.40 | $6.06 — | |
| MS&AD Insurance MSADF | $22.65 — |
+13.25
|
$34.18B — | $100 — | $22.65 — | $22.65 — | $34.18B — | 10.88 | $2.08 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.47 — |
-0.58
|
$33.99B — | $18.99K — | $22.47 — | $22.67 — | $33.99B — | 10.80 | $2.08 — | |
| Sompo Holdings, Inc. SMPNY | $16.43 — |
+3.66
|
$30.88B — | $4.54K — | $16.39 — | $16.56 — | $30.88B — | 9.77 | $1.68 — | |
| W. R. Berkley WRB | $73.08 — |
+0.58
|
$27.72B — | $2.15M — | $72.33 — | $73.42 — | $27.72B — | 16.95 | $4.31 — | |
| Markel MKL | $1,877.45 — |
+0.16
|
$23.81B — | $37.96K — | $1,870.51 — | $1,891.26 — | $23.81B — | 13.81 | $135.9 — | |
| Cincinnati Financial CINF | $145.2 — |
+0.19
|
$22.7B — | $504K — | $144.53 — | $146.38 — | $22.7B — | 15.83 | $9.17 — | |
| QBE Insurance Group Limited QBIEY | $13.81 — |
-1.29
|
$20.85B — | $102 — | $13.81 — | $13.83 — | $20.85B — | 11.70 | $1.18 — | |
| Admiral Group plc AMIGY | $45.86 — |
-0.27
|
$13.71B — | $175 — | $45.07 — | $45.86 — | $13.71B — | 15.97 | $2.87 — | |
| CNA Financial CNA | $48.3 — |
+0.1
|
$13.07B — | $289.36K — | $48.2 — | $48.76 — | $13.07B — | 14.72 | $3.28 — | |
| Kinsale Capital KNSL | $460.09 — |
+0.4
|
$10.73B — | $193.22K — | $457.54 — | $466.74 — | $10.73B — | 26.48 | $17.37 — | |
| American Financial AFG | $121.99 — |
-6.14
|
$10.21B — | $1.02M — | $121.49 — | $125.77 — | $10.21B — | 11.54 | $10.57 — | |
| RLI RLI | $73.96 — |
-0.88
|
$6.79B — | $279.84K — | $73.95 — | $75.08 — | $6.79B — | 24.40 | $3.03 — | |
| The Hanover Insurance THG | $166.99 — |
-0.15
|
$6B — | $245.64K — | $165.49 — | $168.11 — | $6B — | 13.90 | $12.01 — | |
| Selective Insurance SIGI | $89.7 — |
+0.7
|
$5.45B — | $405.48K — | $89.04 — | $90.1 — | $5.45B — | 24.37 | $3.68 — | |
| White Mountains Insurance WTM | $1,785.99 — |
+0.37
|
$4.6B — | $10.46K — | $1,775.04 — | $1,785.99 — | $4.6B — | 19.87 | $89.86 — | |
| Palomar PLMR | $156.82 — |
+0.31
|
$4.19B — | $596.86K — | $154.98 — | $163.78 — | $4.19B — | 31.36 | $5 — | |
| Kemper KMPR | $61.61 — |
+0.03
|
$3.94B — | $423.98K — | $61.39 — | $62.64 — | $3.94B — | 12.54 | $4.91 — | |
| Hagerty HGTY | $9.75 — |
+9.8
|
$3.33B — | $119.68K — | $9.29 — | $9.86 — | $3.33B — | 97.50 | $0.1 — | |
| Mercury General MCY | $56.98 — |
-3.37
|
$3.16B — | $661.02K — | $55.08 — | $59.72 — | $3.16B — | 6.74 | $8.45 — | |
| Lemonade LMND | $30.55 — |
+0.79
|
$2.24B — | $2.7M — | $29.78 — | $32.06 — | $2.24B — | 0 | -$2.85 — | |
| Root ROOT | $139.93 — |
+1.58
|
$2.15B — | $914.2K — | $135.86 — | $150.4 — | $2.15B — | 76.46 | $1.83 — | |
| Stewart Information Services STC | $64.49 — |
-0.75
|
$1.8B — | $113.55K — | $64.09 — | $66.07 — | $1.8B — | 24.70 | $2.61 — | |
| Horace Mann Educators HMN | $41.71 — |
+0.24
|
$1.71B — | $376.12K — | $40.06 — | $42 — | $1.71B — | 16.81 | $2.48 — | |
| HCI HCI | $150.85 — |
+2.51
|
$1.62B — | $110.5K — | $146.92 — | $151.55 — | $1.62B — | 16.96 | $8.89 — | |
| ProAssurance PRA | $22.96 — |
0
|
$1.17B — | $684.44K — | $22.9 — | $23.03 — | $1.17B — | 22.29 | $1.03 — | |
| Safety Insurance SAFT | $77.01 — |
-0.62
|
$1.15B — | $39.77K — | $76.58 — | $77.99 — | $1.15B — | 16.11 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.1 — |
+0.73
|
$1.14B — | $22.85K — | $18.89 — | $19.15 — | $1.14B — | 0 | -$0.24 — | |
| Heritage Insurance HRTG | $24.3 — |
+22.54
|
$743.77M — | $1.23M — | $20.96 — | $24.4 — | $743.77M — | 12.08 | $2.01 — | |
| Universal Insurance UVE | $25.31 — |
-1.33
|
$712.34M — | $256.01K — | $25.1 — | $25.72 — | $712.34M — | 10.95 | $2.31 — | |
| United Fire UFCS | $27.29 — |
-4.58
|
$692.98M — | $168.99K — | $26.71 — | $28.73 — | $692.98M — | 11.41 | $2.39 — | |
| Donegal DGICA | $19.71 — |
-0.61
|
$688.29M — | $99.97K — | $19.68 — | $20.03 — | $688.29M — | 9.56 | $2.06 — | |
| NI NODK | $12.39 — |
+0.98
|
$256.46M — | $11.25K — | $12.22 — | $12.67 — | $256.46M — | 39.96 | $0.31 — | |
| Kingstone Companies KINS | $18.15 — |
-2.52
|
$249.21M — | $214.59K — | $17.88 — | $18.86 — | $249.21M — | 12.26 | $1.48 — | |
| Conifer CNFR | $0.6899 — |
-6.74
|
$8.43M — | $2.24K — | $0.6899 — | $0.75 — | $8.43M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.26 — |
+0.23
|
$0 — | $21.69K — | $19.18 — | $19.39 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.12 — |
-0.07
|
$0 — | $19.07K — | $25.12 — | $25.17 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.11 — |
+0.74
|
$0 — | $17.62K — | $19.01 — | $19.12 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.23 — |
+0.06
|
$0 — | $1.02K — | $17.23 — | $17.39 — | $0 — | 3.06 | $5.62 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$42.42B — | $81 — | $1.45 — | $1.45 — | $42.42B — | 8.75 | $0.2 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.19 — |
0
|
$40.75B — | $2 — | $10.31 — | $10.31 — | $40.75B — | 4.07 | $2.5 — | |
| PICC Property and Casualty Company Limited PPCCY | $47 — |
-5.87
|
$40.7B — | $29 — | $47 — | $47 — | $40.7B — | 9.45 | $4.97 — | |
| Fairfax Financial FRFHF | $1,613 — |
+1.45
|
$35.99B — | $682 — | $1,592.6 — | $1,615 — | $35.99B — | 9.35 | $172.48 — | |
| Sompo NHOLF | $30.15 — |
0
|
$29.63B — | $1.5K — | $28.49 — | $28.49 — | $29.63B — | 8.97 | $3.36 — | |
| QBE Insurance QBEIF | $13.5 — |
+2.51
|
$20.39B — | $1.5K — | $13.5 — | $13.5 — | $20.39B — | 11.34 | $1.19 — | |
| Fairfax Financial FAXXF | $16.66 — |
0
|
$20.05B — | $2K — | $16.15 — | $16.15 — | $20.05B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Suncorp Group Limited SNMYF | $15 — |
0
|
$16.24B — | $359 — | $15 — | $15 — | $16.24B — | 22.05 | $0.68 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $12.98 — |
0
|
$14.24B — | $2.11K — | $10.54 — | $12 — | $14.24B — | 19.08 | $0.68 — | |
| Admiral AMIGF | $43.66 — |
0
|
$13.05B — | $100 — | $38.15 — | $38.15 — | $13.05B — | 15.21 | $2.87 — | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.71B — | $313 — | $4.2 — | $4.2 — | $12.71B — | 15.40 | $0.33 — | |
| Insurance Australia Group Limited IAUGY | $25.26 — |
0
|
$12.71B — | $232 — | $26.3 — | $26.3 — | $12.71B — | 15.30 | $1.65 — | |
| Gjensidige Forsikring ASA GJNSY | $24.23 — |
0
|
$12.11B — | $200 — | $23.2 — | $23.2 — | $12.11B — | 22.85 | $1.06 — | |
| Beazley BZLYF | $11.45 — |
-4.58
|
$7.1B — | $1.2K — | $11.45 — | $11.45 — | $7.1B — | 6.73 | $1.7 — | |
| Hiscox HCXLY | $31 — |
-1.27
|
$5.23B — | $100 — | $31 — | $31 — | $5.23B — | 8.70 | $3.56 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.07B — | $100 — | $13.05 — | $13.05 — | $5.07B — | 8.30 | $1.78 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.76 — |
0
|
$2.92B — | $3K — | $14.15 — | $14.15 — | $2.92B — | 15.10 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.35 — |
0
|
$2.84B — | $400 — | $14.25 — | $14.25 — | $2.84B — | 14.68 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.5 — |
0
|
$2.67B — | $2.12K — | $13.1 — | $13.25 — | $2.67B — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.26 — |
0
|
$2.62B — | $1.8K — | $13.25 — | $13.25 — | $2.62B — | 13.57 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.24B — | $100 — | $1.26 — | $1.26 — | $2.24B — | 22.58 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.2 — |
-3.05
|
$649.35M — | $105 — | $16.2 — | $16.2 — | $649.35M — | 7.86 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $27.67 — |
-4.59
|
$394.98M — | $5.27K — | $26.94 — | $28.82 — | $394.98M — | 8.86 | $3.12 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$94.38K — | $44 — | $0.05999 — | $0.05999 — | $94.38K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
0
|
$0 — | $1.3K — | $13.25 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.5 — |
+3.57
|
$0 — | $4.24K — | $14.5 — | $14.5 — | $0 — | 14.84 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}