$3.53T
Capitalizzazione totale
$136.42B
Volume totale
BTC 62.47%     ETH 9.50%
Prevalenza di BTC

Paese: stati Uniti Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $250.41
-0.49
$146.8B $2.53M $249.77 $252.99 $146.8B 16.89 $14.82
Chubb  CB $280
+0.02
$112.21B $2.05M $277.74 $280.35 $112.21B 13.49 $20.75
Tokio Marine Holdings, Inc.  TKOMY $39.5
-0.4
$75.78B $8.07K $39.36 $40.01 $75.78B 10.61 $3.72
Tokio Marine  TKOMF $39.36
-4.81
$75.52B $300 $44 $44 $75.52B 10.58 $3.72
The Travelers Companies  TRV $255.32
-0.42
$57.85B $1.36M $253.6 $257.4 $57.85B 13.90 $18.36
The Allstate  ALL $194.09
+0.36
$51.4B $1.02M $192.22 $194.5 $51.4B 13.26 $14.63
Intact Financial Corporation  IFCZF $226.08
-0.5
$40.32B $186 $227 $227.21 $40.32B 25.00 $9.04
Fairfax Financial  FRFHF $1,797.38
-0.31
$40.26B $239 $1,794.88 $1,814.3 $40.26B 10.42 $172.37
The Allstate Corporation  ALL-PH $21.3
+0.66
$34.66B $52.24K $21.15 $21.3 $34.66B 3.37 $6.31
MS&AD Insurance  MSADF $22.16
0
$33.49B $1.1K $23.51 $24 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.13
-0.66
$31.93B $1.81K $21.07 $21.21 $31.93B 6.92 $3.05
Sompo Holdings, Inc.  SMPNY $14.31
+0.63
$26.48B $2.87K $14.24 $14.32 $26.48B 16.63 $0.86
W. R. Berkley  WRB $69.75
-0.88
$26.46B $2.09M $69.59 $70.52 $26.46B 16.18 $4.31
Markel  MKL $1,997.85
+0.02
$25.34B $46.7K $1,995.41 $2,010.4 $25.34B 14.68 $136.05
Cincinnati Financial  CINF $146.71
+0.42
$22.93B $638.01K $145.36 $146.75 $22.93B 15.98 $9.18
QBE Insurance Group Limited  QBIEY $14.99
+1.7
$22.64B $5.55K $14.92 $14.98 $22.64B 12.59 $1.19
Admiral Group plc  AMIGY $45.69
-0.35
$13.66B $2.17K $44.82 $45.69 $13.66B 15.48 $2.95
CNA Financial  CNA $44.54
-1.18
$12.05B $624.71K $44.41 $45.11 $12.05B 13.57 $3.28
Kinsale Capital  KNSL $488.96
+0.78
$11.4B $222.14K $481.85 $488.97 $11.4B 28.16 $17.36
American Financial  AFG $126.22
+0.42
$10.54B $564.83K $124.38 $126.49 $10.54B 13.25 $9.52
RLI  RLI $71.27
-0.36
$6.54B $488.38K $70.77 $72.12 $6.54B 23.52 $3.03
The Hanover Insurance  THG $165.81
+1.8
$5.96B $351.31K $162.43 $165.83 $5.96B 13.81 $12
Selective Insurance  SIGI $86.33
+0.43
$5.25B $327.16K $85.1 $86.37 $5.25B 23.45 $3.68
White Mountains Insurance  WTM $1,803.82
+0.3
$4.64B $28.74K $1,798.76 $1,820.71 $4.64B 169.53 $10.64
Kemper  KMPR $62.34
-0.83
$3.99B $448.56K $62.3 $63.11 $3.99B 11.65 $5.35
Palomar  PLMR $144.45
+1.31
$3.86B $492.22K $140 $144.84 $3.86B 28.83 $5.01
Mercury General  MCY $65.97
+0.11
$3.65B $169.32K $65.5 $66.55 $3.65B 12.78 $5.16
Hagerty  HGTY $10.1
+0.1
$3.45B $144.57K $9.99 $10.2 $3.45B 48.09 $0.21
Lemonade  LMND $41.8
+0.22
$3.06B $2.09M $40.37 $42.29 $3.06B 0 -$3.04
Root  ROOT $123.62
-0.11
$1.9B $252.37K $121.39 $125.31 $1.9B 37.12 $3.33
Aspen Insurance Holdings Limited  AHL-PE $20.26
+0.52
$1.86B $5.55K $20.12 $20.35 $1.86B 0 -$0.24
Stewart Information Services  STC $64.7
+0.14
$1.81B $166.23K $64.35 $65.49 $1.81B 24.78 $2.61
Horace Mann Educators  HMN $41
-1.2
$1.67B $209.56K $40.46 $41.48 $1.67B 14.85 $2.76
HCI  HCI $139.99
-1.64
$1.62B $153.71K $139.56 $142.64 $1.62B 13.42 $10.43
ProAssurance  PRA $23.74
+0.17
$1.21B $927.34K $23.7 $23.81 $1.21B 28.60 $0.83
Aspen Insurance Holdings Limited  AHL-PD $20.02
+0.93
$1.2B $32.85K $19.85 $20.05 $1.2B 0 -$0.24
Safety Insurance  SAFT $73.84
-1.14
$1.1B $146.27K $73.52 $75.12 $1.1B 15.06 $4.9
United Fire  UFCS $27.79
+0.72
$707.28M $109.72K $27.34 $27.81 $707.28M 10.94 $2.54
Universal Insurance  UVE $24.74
-1.67
$696.3M $287.55K $24.67 $25.35 $696.3M 10.70 $2.31
Heritage Insurance  HRTG $22.25
-2.2
$689.6M $458.46K $21.86 $23.15 $689.6M 8.79 $2.53
Donegal  DGICA $18.73
-0.74
$663.65M $86.43K $18.6 $18.99 $663.65M 9.09 $2.06
NI  NODK $13.15
+0.54
$272.19M $7.65K $12.99 $13.22 $272.19M 45.34 $0.29
Kingstone Companies  KINS $15.13
-2.07
$211.91M $239.31K $14.96 $15.5 $211.91M 9.28 $1.63
Conifer  CNFR $0.75
+3.19
$9.21M $19.85K $0.7299 $0.75 $9.21M 0 -$2.94
The Allstate Corporation  ALL-PI $19.65
+0.61
$0 $26.14K $19.51 $19.69 $0 1.63 $12.04
Argo  ARGO-PA $25.16
-0.04
$0 $6.84K $25.15 $25.18 $0 0 -$1
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$48.43B $1 $10.74 $10.74 $48.43B 4.87 $2.54
PICC Property and Casualty Company Limited  PPCCY $47.65
-1.26
$41.88B $100 $47.65 $47.65 $41.88B 9.45 $5.04
PICC Property and Casualty Company  PPCCF $2.01
0
$41.88B $18K $1.89 $1.89 $41.88B 10.05 $0.2
Sompo  NHOLF $28.62
-13.26
$26.48B $1.5K $28.49 $28.49 $26.48B 16.63 $1.72
QBE Insurance  QBEIF $14.83
+1.16
$22.39B $1.5K $13.5 $13.5 $22.39B 12.56 $1.18
Fairfax Financial  FAXXF $17.8
0
$21.43B $2K $16.15 $16.15 $21.43B 0.17 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Suncorp Group Limited  SNMYF $13.81
0
$14.95B $359 $15 $15 $14.95B 20.00 $0.69
Suncorp  SNMCY $13.8
0
$14.94B $252 $14 $14.9 $14.94B 20.00 $0.69
Insurance Australia Group Limited  IAUGY $29.01
0
$13.72B $6 $28.2 $28.2 $13.72B 17.37 $1.67
Admiral  AMIGF $45.42
0
$13.58B $100 $45 $45 $13.58B 15.39 $2.95
Insurance Australia  IAUGF $5.52
-5.95
$13.06B $313 $4.2 $4.2 $13.06B 16.72 $0.33
Gjensidige Forsikring ASA  GJNSY $25.43
-1.11
$12.87B $7.3K $24.49 $25.53 $12.87B 23.33 $1.09
Beazley  BZLYF $11.92
-5.14
$7.45B $100 $12.56 $12.56 $7.45B 7.00 $1.7
Hiscox  HCXLF $17
0
$5.72B $965 $17 $17 $5.72B 9.55 $1.78
Hiscox  HCXLY $32.15
-2.96
$5.69B $364 $35.32 $35.32 $5.69B 9.03 $3.56
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$4.09B $100 $1.92 $2 $4.09B 41.66 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.77B $22 $2.4 $2.4 $3.77B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIC $15
0
$2.97B $600 $15 $15 $2.97B 15.35 $0.98
AmTrust Financial Services, Inc.  AFSIM $14.89
+2.69
$2.94B $100 $14.55 $14.55 $2.94B 15.24 $0.98
AmTrust Financial Services, Inc.  AFSIB $14.1
0
$2.79B $1K $14.1 $14.1 $2.79B 14.43 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.2
-5.71
$2.61B $300 $13.2 $13.2 $2.61B 13.51 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.5
0
$663.65M $81 $16.5 $16.5 $663.65M 8.00 $2.06
Global Indemnity Group, LLC  GBLI $30.5
-3.21
$435.38M $2.97K $30.5 $31.13 $435.38M 15.25 $2
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
0
$97.47K $1 $0.05999 $0.05999 $97.47K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.43
+0.07
$0 $1.02K $13.18 $13.5 $0 13.74 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.01
-3.38
$0 $500 $14.01 $14.01 $0 14.33 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Selective Insurance  SIGIP $17.01
-0.18
$0 $5.94K $17.01 $17.18 $0 3.02 $5.62
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui