$3.56T
Capitalizzazione totale
$114.32B
Volume totale
BTC 60.93%     ETH 8.96%
Prevalenza di BTC

Paese: stati Uniti Industria: Assicurazione - Danni Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $278.75
+0.52
$163.41B $3.47M $273.7 $280.36 $163.41B 18.79 $14.83
Chubb  CB $289.73
+1.27
$116.11B $1.66M $286.08 $290.31 $116.11B 13.94 $20.77
Tokio Marine Holdings, Inc.  TKOMY $41.72
+4.04
$80.13B $13.1K $41.3 $41.72 $80.13B 10.97 $3.8
Tokio Marine  TKOMF $37.77
0
$79.28B $5 $45.37 $45.37 $79.28B 9.93 $3.8
The Travelers Companies  TRV $275.88
+1.79
$62.51B $1.12M $270.61 $275.97 $62.51B 15.01 $18.37
The Allstate  ALL $207.25
+1.97
$54.88B $832.31K $203.05 $207.4 $54.88B 14.16 $14.63
Intact Financial Corporation  IFCZF $221.55
0
$39.66B $5 $219.96 $219.96 $39.66B 24.64 $8.99
MS&AD Insurance  MSADF $23.67
0
$35.77B $100 $22.65 $22.65 $35.77B 7.58 $3.12
MS&AD Insurance Group Holdings, Inc.  MSADY $22.99
-0.39
$34.82B $14.53K $22.98 $23.1 $34.82B 7.36 $3.12
The Allstate Corporation  ALL-PH $20.65
+1.18
$34.66B $258.64K $20.5 $20.68 $34.66B 3.37 $6.12
W. R. Berkley  WRB $74.2
+1.53
$28.15B $1.3M $72.95 $74.2 $28.15B 17.21 $4.31
Sompo Holdings, Inc.  SMPNY $14.91
-0.07
$27.8B $1.35K $14.85 $14.96 $27.8B 9.74 $1.53
Markel  MKL $1,908.08
+2.56
$24.2B $45.42K $1,869.03 $1,908.83 $24.2B 14.02 $136.05
QBE Insurance Group Limited  QBIEY $15.57
+1.1
$23.51B $3.6K $15.37 $15.6 $23.51B 13.19 $1.18
Cincinnati Financial  CINF $149.47
+2.5
$23.36B $448.37K $146.13 $149.53 $23.36B 16.28 $9.18
Admiral Group plc  AMIGY $45.92
+0.13
$13.73B $2.44K $45.25 $45.92 $13.73B 15.67 $2.93
CNA Financial  CNA $47.61
+1.3
$12.88B $429.29K $46.9 $47.84 $12.88B 14.51 $3.28
Kinsale Capital  KNSL $474.07
+2.26
$11.05B $145K $459.94 $477.91 $11.05B 27.32 $17.35
American Financial  AFG $123.43
+1.56
$10.31B $368.9K $121.18 $123.56 $10.31B 12.96 $9.52
RLI  RLI $75.92
+1.42
$6.97B $270.94K $74.92 $75.92 $6.97B 25.05 $3.03
The Hanover Insurance  THG $173.25
+2.76
$6.22B $269.26K $167.65 $173.27 $6.22B 14.42 $12.01
Selective Insurance  SIGI $87.93
+1.91
$5.34B $325.81K $86.07 $87.98 $5.34B 23.89 $3.68
White Mountains Insurance  WTM $1,807.03
+1.34
$4.65B $11.58K $1,802 $1,807.29 $4.65B 169.51 $10.66
Palomar  PLMR $163.9
+0.82
$4.38B $183.28K $160.95 $164.8 $4.38B 32.64 $5.02
Kemper  KMPR $63.64
+2.76
$4.07B $587.07K $62.2 $63.79 $4.07B 11.89 $5.35
Mercury General  MCY $61.8
+3.4
$3.42B $337.15K $59.62 $61.94 $3.42B 11.97 $5.16
Hagerty  HGTY $9.4
+3.3
$3.21B $81.12K $9.19 $9.48 $3.21B 44.76 $0.21
Lemonade  LMND $33.12
+7.12
$2.43B $2.01M $31.02 $33.6 $2.43B 0 -$3.04
Root  ROOT $132.4
+2.16
$2.03B $295.73K $129 $132.86 $2.03B 39.87 $3.32
HCI  HCI $165.18
-0.04
$1.91B $101.76K $161.32 $166.26 $1.91B 15.85 $10.42
Horace Mann Educators  HMN $43.89
+2.26
$1.79B $258.2K $43.02 $43.96 $1.79B 15.90 $2.76
Aspen Insurance Holdings Limited  AHL-PE $19.31
+0.52
$1.77B $8.6K $19.26 $19.4 $1.77B 0 -$0.24
Stewart Information Services  STC $61.66
+1.51
$1.72B $358.81K $60.28 $62.22 $1.72B 23.62 $2.61
Safety Insurance  SAFT $83.27
+2.02
$1.24B $42.78K $81.59 $83.77 $1.24B 16.99 $4.9
ProAssurance  PRA $23.15
0
$1.18B $637.13K $23.12 $23.22 $1.18B 27.89 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.34
+0.92
$1.15B $8.38K $19.26 $19.39 $1.15B 0 -$0.24
Universal Insurance  UVE $26.86
+2.13
$755.97M $170.78K $26.38 $26.88 $755.97M 11.62 $2.31
Heritage Insurance  HRTG $24.08
+2.82
$746.32M $374.16K $23.44 $24.24 $746.32M 9.51 $2.53
United Fire  UFCS $28.65
+3.06
$729.17M $68.97K $27.97 $28.72 $729.17M 11.27 $2.54
Donegal  DGICA $20.29
+2.73
$718.57M $137.74K $19.84 $20.4 $718.57M 9.84 $2.06
Global Indemnity Group, LLC  GBLI $30.25
+0.4
$431.81M $8.87K $30.11 $30.29 $431.81M 15.12 $2
NI  NODK $13.1
+2.75
$271.15M $12.09K $12.96 $13.11 $271.15M 45.17 $0.29
Kingstone Companies  KINS $16.56
-2.19
$231.94M $432.34K $16.36 $17.54 $231.94M 10.15 $1.63
Conifer  CNFR $0.81
+1.15
$9.9M $3.04K $0.79 $0.8199 $9.9M 0 -$2.94
The Allstate Corporation  ALL-PI $19.15
+1
$0 $14.04K $19.01 $19.15 $0 1.59 $12.04
Argo  ARGO-PA $25.25
-0.08
$0 $10.16K $25.23 $25.3 $0 0 -$1
Selective Insurance  SIGIP $17.14
+0.82
$0 $1.94K $17.05 $17.14 $0 3.04 $5.62
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$46.39B $1 $14.9 $14.9 $46.39B 4.89 $2.53
PICC Property and Casualty Company Limited  PPCCY $49.14
-2.17
$42.8B $43 $50.12 $50.23 $42.8B 9.78 $5.02
PICC Property and Casualty Company  PPCCF $1.89
0
$42.8B $18K $1.89 $1.89 $42.8B 9.44 $0.2
Fairfax Financial  FRFHF $1,700
+1.49
$38.29B $1.54K $1,680 $1,731 $38.29B 9.86 $172.38
Sompo  NHOLF $33
0
$30.76B $1.5K $28.49 $28.49 $30.76B 10.78 $3.06
QBE Insurance  QBEIF $15.05
0
$23.24B $1.5K $13.5 $13.5 $23.24B 12.64 $1.19
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Fairfax Financial  FRFXF $16.71
0
$18.57B $1K $16.4 $16.4 $18.57B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.75
0
$15.64B $1.7K $17.06 $17.06 $15.64B 0.17 $99.31
Suncorp Group Limited  SNMYF $12.06
0
$14.63B $359 $15 $15 $14.63B 17.47 $0.69
Suncorp  SNMCY $13.24
0
$14.63B $40 $14.88 $14.88 $14.63B 19.18 $0.69
Admiral  AMIGF $44.72
-0.62
$13.4B $100 $45 $45 $13.4B 15.26 $2.93
Insurance Australia  IAUGF $5.42
0
$13.37B $313 $4.2 $4.2 $13.37B 16.42 $0.33
Insurance Australia Group Limited  IAUGY $27.65
0
$13.37B $100 $27.77 $27.77 $13.37B 16.55 $1.67
Gjensidige Forsikring ASA  GJNSY $26.05
0
$13.02B $3 $25.62 $25.62 $13.02B 23.89 $1.09
Beazley  BZLYF $12.34
0
$7.66B $1.2K $11.45 $11.45 $7.66B 7.25 $1.7
Hiscox  HCXLF $16.94
0
$5.71B $965 $17 $17 $5.71B 9.51 $1.78
Hiscox  HCXLY $33.65
+7.17
$5.69B $193 $33.65 $33.65 $5.69B 9.45 $3.56
AmTrust Financial Services, Inc.  AFSIC $14.97
0
$2.96B $41 $14.51 $14.51 $2.96B 15.32 $0.98
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36
0
$2.94B $100 $1.26 $1.26 $2.94B 22.58 $0.06
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$2.94B $206.52K $2.4 $2.4 $2.94B 25.00 $0.06
AmTrust Financial Services, Inc.  AFSIM $14.5
+0.69
$2.87B $1.7K $14.4 $14.4 $2.87B 14.84 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.17
0
$2.6B $1.67K $13.1 $13.1 $2.6B 13.48 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.07
0
$2.58B $212 $13.5 $13.5 $2.58B 13.37 $0.98
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.57
-3.44
$668.54M $95 $16.57 $16.57 $668.54M 8.04 $2.06
The Seibels Bruce  SBBG $0
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
-11.5
$90.92K $1 $0.05999 $0.05999 $90.92K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.5
-1.89
$0 $1K $13.5 $13.5 $0 13.81 $0.98
AmTrust Financial Services, Inc.  AFSIP $14.23
0
$0 $500 $13.95 $13.95 $0 14.55 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui