Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (137)
OTC Markets OTCQX (137)
Finanza (137)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $46.82 — |
+0.17
|
$101.86B — | $56.88K — | $46.55 — | $46.89 — | $101.86B — | 12.65 | $3.7 — | |
| Zurich Insurance Group AG ZURVY | $34.71 — |
+0.32
|
$98.77B — | $3.32K — | $34.15 — | $34.72 — | $98.77B — | 17.26 | $2.01 — | |
| BNP Paribas SA BNPQY | $42.47 — |
+0.07
|
$95.94B — | $40.47K — | $42.14 — | $42.44 — | $95.94B — | 7.83 | $5.42 — | |
| BNP Paribas SA BNPQF | $84.54 — |
0
|
$95.49B — | $100 — | $83 — | $83 — | $95.49B — | 7.79 | $10.84 — | |
| Nordea Bank Abp NRDBY | $13.7 — |
+1.63
|
$47.5B — | $36.97K — | $13.59 — | $13.7 — | $47.5B — | 8.50 | $1.61 — | |
| Nordea Bank Abp NBNKF | $13.25 — |
0
|
$46.13B — | $200 — | $13.25 — | $13.3 — | $46.13B — | 8.22 | $1.61 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $42.94 — |
+0.96
|
$24.18B — | $642 — | $42.08 — | $43.55 — | $24.18B — | 8.38 | $5.12 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.4 — |
0
|
$24.18B — | $100 — | $7.95 — | $7.95 — | $24.18B — | 8.23 | $1.02 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.71 — |
0
|
$11.38B — | $113 — | $2.55 — | $2.55 — | $11.38B — | 4.75 | $0.57 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.58 — |
-1.93
|
$6.96B — | $3.02K — | $5.58 — | $5.69 — | $6.96B — | 5.69 | $0.98 — | |
| Akbank T.A.S AKBTY | $2.6 — |
0
|
$6.76B — | $401 — | $2.84 — | $2.84 — | $6.76B — | 6.19 | $0.42 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.49 — |
+3.47
|
$4.69B — | $4.2K — | $1.49 — | $1.49 — | $4.69B — | 4.65 | $0.32 — | |
| GBank Financial GBFH | $39.5 — |
+0.18
|
$563.8M — | $7.5K — | $39.43 — | $39.82 — | $563.8M — | 31.10 | $1.27 — | |
| West Coast Community Bancorp SCZC | $39.29 — |
+0.74
|
$414.76M — | $7.01K — | $38.01 — | $39.39 — | $414.76M — | 9.58 | $4.1 — | |
| American Business Bank AMBZ | $42 — |
+0.29
|
$382.3M — | $2.57K — | $41.89 — | $42 — | $382.3M — | 9.25 | $4.54 — | |
| Dogwood State Bank DSBX | $14.25 — |
+0.35
|
$270.41M — | $1.1K — | $14.25 — | $14.25 — | $270.41M — | 95.00 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.79 — |
0
|
$155.64M — | $4.4K — | $9.71 — | $9.79 — | $155.64M — | 8.29 | $1.18 — | |
| First Acceptance FACO | $3.73 — |
0
|
$142.45M — | $2.7K — | $3.67 — | $3.73 — | $142.45M — | 5.56 | $0.67 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $308 — | $19.43 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
| CBB Bancorp CBBI | $10.25 — |
+1.99
|
$108.53M — | $500 — | $10.1 — | $10.25 — | $108.53M — | 4.57 | $2.24 — | |
| American Riviera Bancorp ARBV | $18.25 — |
0
|
$106.46M — | $1.42K — | $18.15 — | $18.3 — | $106.46M — | 11.92 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.84 — |
-0.1
|
$78.14M — | $1K — | $9.81 — | $9.84 — | $78.14M — | 46.85 | $0.21 — | |
| Cullman Bancorp CULL | $10.2 — |
0
|
$69.06M — | $100 — | $10.2 — | $10.2 — | $69.06M — | 20.39 | $0.5 — | |
| TC Bancshares TCBC | $15.2 — |
+0.33
|
$63.53M — | $2.52K — | $15.15 — | $15.15 — | $63.53M — | 0 | $0 — | |
| FFBW FFBW | $13.25 — |
0
|
$58.43M — | $6 — | $13.14 — | $13.14 — | $58.43M — | 38.97 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.85 — |
-0.2
|
$54.51M — | $3.15K — | $9.75 — | $9.87 — | $54.51M — | 0 | -$0.6 — | |
| Ledyard Financial LFGP | $14.93 — |
+0.2
|
$50.92M — | $1.1K — | $14.69 — | $14.94 — | $50.92M — | 22.96 | $0.65 — | |
| BIGG Digital Assets BBKCF | $0.08 — |
+0.26
|
$27.04M — | $64.1K — | $0.07 — | $0.08 — | $27.04M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.08999 — |
0
|
$6.06M — | $3.5K — | $0.08 — | $0.08 — | $6.06M — | 0 | -$0.01 — | |
| AXA SA AXAHF | $46.9 — |
0
|
$102.04B — | $1.13K — | $45.28 — | $45.38 — | $102.04B — | 12.67 | $3.7 — | |
| Zurich Insurance Group AG ZFSVF | $691.76 — |
+1.96
|
$98.43B — | $1 — | $678.45 — | $678.45 — | $98.43B — | 17.24 | $40.12 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$6.96B — | $143 — | $5.55 — | $5.55 — | $6.96B — | 5.66 | $0.98 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $240 — |
+0.84
|
$760.05M — | $516 — | $240 — | $244 — | $760.05M — | 12.65 | $18.96 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,710 — |
0
|
$700.78M — | $1 — | $5,710 — | $5,710 — | $700.78M — | 13.36 | $427.11 — | |
| Farmers & Merchants Bancorp FMCB | $993 — |
-0.2
|
$694.9M — | $12 — | $990 — | $993 — | $694.9M — | 8.05 | $123.33 — | |
| OTC Markets OTCM | $47.2 — |
+0.4
|
$566.99M — | $1.99K — | $46.75 — | $47.25 — | $566.99M — | 20.97 | $2.25 — | |
| CoinShares CNSRF | $6.47 — |
0
|
$518.64M — | $650 — | $8.16 — | $8.16 — | $518.64M — | 3.26 | $1.98 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $100 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Dacotah Banks DBIN | $33.15 — |
-1.92
|
$369.28M — | $100 — | $33.15 — | $33.15 — | $369.28M — | 13.92 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.8 — |
0
|
$316.34M — | $487 — | $25.8 — | $26.2 — | $316.34M — | 107.50 | $0.24 — | |
| Private Bancorp of America PBAM | $53.7 — |
0
|
$310.89M — | $100 — | $53.7 — | $53.7 — | $310.89M — | 7.61 | $7.05 — | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
-0.51
|
$281.3M — | $1.21K — | $29.05 — | $30.25 — | $281.3M — | 0 | -$0.51 — | |
| Cashmere Valley Bank CSHX | $63.99 — |
0
|
$249.43M — | $3.51K — | $62.1 — | $63.99 — | $249.43M — | 8.64 | $7.4 — | |
| NASB Financial NASB | $33 — |
0
|
$238.8M — | $300 — | $33 — | $33.1 — | $238.8M — | 8.48 | $3.89 — | |
| Alpine Banks of Colorado ALPIB | $30.24 — |
+2.58
|
$224.68M — | $49 — | $29.48 — | $29.48 — | $224.68M — | 10.39 | $2.91 — | |
| Morris State Bancshares MBLU | $20.7 — |
0
|
$219.55M — | $200 — | $20.7 — | $20.7 — | $219.55M — | 10.89 | $1.9 — | |
| BankFirst Capital BFCC | $39.5 — |
0
|
$214.46M — | $705 — | $38.15 — | $39.99 — | $214.46M — | 9.40 | $4.2 — | |
| Bank of Idaho Holding Company BOID | $45.5 — |
0
|
$202.26M — | $5.36K — | $45.06 — | $46 — | $202.26M — | 17.50 | $2.6 — | |
| CoastalSouth Bancshares COSO | $19.55 — |
0
|
$200.78M — | $1.7K — | $19.5 — | $20 — | $200.78M — | 8.50 | $2.3 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Isabella Bank ISBA | $26 — |
-0.19
|
$187.72M — | $628 — | $26.05 — | $26.25 — | $187.72M — | 13.19 | $1.97 — | |
| California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $100 — | $18.48 — | $18.48 — | $172.04M — | 5.26 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
+1.79
|
$168.17M — | $200 — | $28.5 — | $28.5 — | $168.17M — | 11.17 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $48.55 — |
-3.19
|
$163.65M — | $2.9K — | $49.9 — | $50.5 — | $163.65M — | 5.67 | $8.56 — | |
| Prime Meridian Holding Company PMHG | $48.75 — |
-0.51
|
$160.28M — | $1.01K — | $48.75 — | $48.85 — | $160.28M — | 19.97 | $2.44 — | |
| Muncy Columbia Financial CCFN | $43 — |
+5.52
|
$151.96M — | $275 — | $41.07 — | $43 — | $151.96M — | 7.91 | $5.43 — | |
| blueharbor bank BLHK | $24.95 — |
0
|
$147M — | $1K — | $23.8 — | $25.18 — | $147M — | 12.11 | $2.06 — | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| PB Financial PBNC | $46.5 — |
0
|
$135.38M — | $200 — | $46.5 — | $46.5 — | $135.38M — | 8.43 | $5.51 — | |
| Lyons Bancorp LYBC | $39 — |
0
|
$132.74M — | $100 — | $39.5 — | $39.5 — | $132.74M — | 8.76 | $4.45 — | |
| QNB QNBC | $35.12 — |
+2.57
|
$130.02M — | $300 — | $34.4 — | $35.12 — | $130.02M — | 11.29 | $3.11 — | |
| South Atlantic Bancshares SABK | $15.92 — |
+1.1
|
$120.24M — | $3 — | $15.75 — | $15.75 — | $120.24M — | 13.38 | $1.19 — | |
| Embassy Bancorp EMYB | $14.99 — |
0
|
$114.57M — | $85 — | $14.99 — | $14.99 — | $114.57M — | 10.94 | $1.37 — | |
| Marquette National MNAT | $26 — |
0
|
$113.55M — | $210 — | $26 — | $26 — | $113.55M — | 6.29 | $4.13 — | |
| Foresight Financial FGFH | $31.39 — |
+0.13
|
$112.94M — | $300 — | $30.9 — | $31.39 — | $112.94M — | 6.52 | $4.81 — | |
| InBankshares, Corp INBC | $9.25 — |
0
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
| Pacific Financial PFLC | $10.49 — |
0
|
$106.05M — | $100 — | $10.49 — | $10.49 — | $106.05M — | 10.59 | $0.99 — | |
| BNCCORP BNCC | $28.99 — |
+1.72
|
$102.08M — | $99 — | $28.5 — | $28.5 — | $102.08M — | 13.17 | $2.2 — | |
| PSB PSBQ | $24.88 — |
-0.48
|
$101.83M — | $100 — | $24.88 — | $24.88 — | $101.83M — | 11.36 | $2.19 — | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.51M — | $104 — | $43 — | $45.5 — | $101.51M — | 9.50 | $4.47 — | |
| CW Bancorp CWBK | $33.5 — |
+1.52
|
$100.17M — | $2.1K — | $33.15 — | $33.5 — | $100.17M — | 8.13 | $4.12 — | |
| Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| White River Bancshares Co WRIV | $39.9 — |
+0.03
|
$97.73M — | $747 — | $39.26 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
| Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
| Community Bancorp CMTV | $17.3 — |
+0.29
|
$96.83M — | $2.89K — | $17.25 — | $17.3 — | $96.83M — | 7.58 | $2.28 — | |
| Dimeco DIMC | $38 — |
-0.39
|
$96.42M — | $2.51K — | $37.85 — | $38 — | $96.42M — | 7.45 | $5.1 — | |
| ENB Financial Corp ENBP | $16.3 — |
0
|
$92.18M — | $800 — | $16.12 — | $16.13 — | $92.18M — | 5.88 | $2.77 — | |
| Chesapeake Financial Shares CPKF | $19.2 — |
0
|
$90.92M — | $200 — | $19.2 — | $19.5 — | $90.92M — | 9.74 | $1.97 — | |
| CNB Bank Shares CNBN | $16.62 — |
0
|
$89.86M — | $3.9K — | $16.5 — | $16.85 — | $89.86M — | 5.95 | $2.79 — | |
| Peoples Financial PFBX | $19.26 — |
-3.7
|
$88.93M — | $6 — | $20 — | $20 — | $88.93M — | 4.35 | $4.42 — | |
| JD Bancshares JDVB | $25.5 — |
+0.43
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.94 — |
0
|
$83M — | $200 — | $39.94 — | $39.94 — | $83M — | 7.36 | $5.42 — | |
| Century Next Financial CTUY | $44.75 — |
-2.19
|
$81.68M — | $150 — | $44.75 — | $45.75 — | $81.68M — | 7.34 | $6.09 — | |
| Harleysville Financial HARL | $22.05 — |
0
|
$79.51M — | $700 — | $22.05 — | $22.07 — | $79.51M — | 9.07 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $36 — |
0
|
$75.87M — | $200 — | $35.51 — | $35.99 — | $75.87M — | 10.31 | $3.49 — | |
| Oconee Federal Financial OFED | $12.8 — |
0
|
$74.73M — | $802 — | $12.4 — | $12.74 — | $74.73M — | 30.47 | $0.42 — | |
| Bank of South Carolina BKSC | $13.75 — |
+1.18
|
$74.65M — | $200 — | $13.75 — | $13.75 — | $74.65M — | 14.03 | $0.98 — | |
| United Bancshares UBOH | $24.75 — |
-6.6
|
$73.84M — | $217 — | $25.5 — | $26.5 — | $73.84M — | 8.77 | $2.82 — | |
| Katahdin Bankshares KTHN | $23.11 — |
0
|
$73.58M — | $1.2K — | $22.85 — | $23.2 — | $73.58M — | 8.52 | $2.71 — | |
| F & M Bank FMBM | $19.96 — |
0
|
$70.42M — | $600 — | $19.52 — | $19.96 — | $70.42M — | 9.64 | $2.07 — | |
| Pinnacle Bankshares PPBN | $31.74 — |
0
|
$70.22M — | $494 — | $29.83 — | $31.74 — | $70.22M — | 8.09 | $3.92 — | |
| Coastal Carolina Bancshares CCNB | $10.95 — |
0
|
$69.32M — | $100 — | $10.7 — | $10.7 — | $69.32M — | 8.69 | $1.26 — | |
| JBT Bancorp JBTC | $27.5 — |
+0.55
|
$66.93M — | $100 — | $27.5 — | $27.5 — | $66.93M — | 8.87 | $3.1 — | |
| InsCorp IBTN | $22.83 — |
-2.85
|
$66.29M — | $700 — | $22.83 — | $22.85 — | $66.29M — | 8.78 | $2.6 — | |
| Golden State Bancorp GSBX | $25 — |
0
|
$64.7M — | $100 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
| Juniata Valley Financial JUVF | $12.87 — |
0
|
$64.57M — | $1.3K — | $12 — | $12.87 — | $64.57M — | 9.39 | $1.37 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}