Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (137)
OTC Markets OTCQX (137)
Finanza (137)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $31.32 — |
-3.63
|
$90.21B — | $21.43K — | $30.85 — | $32.16 — | $90.21B — | 15.58 | $2.01 — | |
| AXA SA AXAHY | $38.82 — |
-4.85
|
$89.83B — | $11.51K — | $38.3 — | $40.35 — | $89.83B — | 10.96 | $3.54 — | |
| BNP Paribas SA BNPQY | $36.37 — |
-2.1
|
$88.64B — | $115.81K — | $35.5 — | $37.78 — | $88.64B — | 6.96 | $5.22 — | |
| BNP Paribas SA BNPQF | $73.5 — |
-9.03
|
$84.39B — | $800 — | $71.83 — | $73.9 — | $84.39B — | 7.04 | $10.44 — | |
| Nordea Bank Abp NRDBY | $11.26 — |
-2.09
|
$40.47B — | $37.31K — | $11.15 — | $11.64 — | $40.47B — | 7.17 | $1.57 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $32.83 — |
-6.12
|
$19.83B — | $12.68K — | $32.48 — | $35.06 — | $19.83B — | 6.65 | $4.93 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.8 — |
-12.26
|
$19.12B — | $267 — | $6.8 — | $6.8 — | $19.12B — | 6.86 | $0.99 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.82 — |
-3.09
|
$11.86B — | $101.19K — | $2.82 — | $2.95 — | $11.86B — | 4.94 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.6 — |
-4.76
|
$7.23B — | $5.58K — | $2.55 — | $2.95 — | $7.23B — | 6.04 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $4.68 — |
-4.49
|
$6.08B — | $7.08K — | $4.53 — | $4.86 — | $6.08B — | 4.97 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.42 — |
-4.7
|
$4.45B — | $433 — | $1.41 — | $1.42 — | $4.45B — | 4.43 | $0.32 — | |
| GBank Financial GBFH | $30.95 — |
+0.65
|
$441.68M — | $5.17K — | $29 — | $31.35 — | $441.68M — | 24.37 | $1.27 — | |
| West Coast Community Bancorp SCZC | $38.33 — |
+2.05
|
$404.63M — | $6.34K — | $36.41 — | $38.33 — | $404.63M — | 9.34 | $4.1 — | |
| American Business Bank AMBZ | $40.96 — |
-4.74
|
$372.84M — | $4.29K — | $40.31 — | $42.99 — | $372.84M — | 9.02 | $4.54 — | |
| Dogwood State Bank DSBX | $14.1 — |
-4.41
|
$267.57M — | $542 — | $14.1 — | $14.5 — | $267.57M — | 94.00 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.98 — |
+1.32
|
$159.12M — | $701 — | $9.7 — | $9.99 — | $159.12M — | 8.45 | $1.18 — | |
| Mountain Commerce Bancorp MCBI | $20.49 — |
+2.96
|
$130.99M — | $902 — | $20.48 — | $20.71 — | $130.99M — | 19.89 | $1.03 — | |
| First Acceptance FACO | $3.37 — |
-5.34
|
$128.7M — | $25.09K — | $3.37 — | $3.55 — | $128.7M — | 5.02 | $0.67 — | |
| CBB Bancorp CBBI | $10.35 — |
-0.96
|
$109.59M — | $10.31K — | $10.15 — | $10.45 — | $109.59M — | 4.62 | $2.24 — | |
| American Riviera Bancorp ARBV | $18.25 — |
+1.11
|
$106.14M — | $1.7K — | $18 — | $18.95 — | $106.14M — | 11.92 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
| Cullman Bancorp CULL | $10.15 — |
0
|
$68.72M — | $1.5K — | $10.15 — | $10.26 — | $68.72M — | 20.30 | $0.5 — | |
| TC Bancshares TCBC | $15.15 — |
-0.33
|
$63.32M — | $1.35K — | $15.11 — | $15.15 — | $63.32M — | 0 | $0 — | |
| FFBW FFBW | $14 — |
0
|
$61.74M — | $152 — | $14 — | $14 — | $61.74M — | 41.17 | $0.34 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+4
|
$24.05M — | $103.15K — | $0.05999 — | $0.07 — | $24.05M — | 0 | -$0.03 — | |
| ThreeD Capital IDKFF | $0.07 — |
-5.05
|
$5.12M — | $71.95K — | $0.07 — | $0.07 — | $5.12M — | 0 | -$0.01 — | |
| Zurich Insurance Group AG ZFSVF | $622 — |
-14.65
|
$93.08B — | $8 — | $622 — | $622 — | $93.08B — | 15.48 | $40.16 — | |
| AXA SA AXAHF | $39.2 — |
-5.95
|
$89.86B — | $400 — | $39.2 — | $39.23 — | $89.86B — | 11.07 | $3.54 — | |
| Nordea Bank Abp NBNKF | $12 — |
-6.25
|
$41.69B — | $113 — | $12 — | $12 — | $41.69B — | 7.64 | $1.57 — | |
| Piraeus Financial BPIRF | $6.18 — |
+16.6
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.57 | $0.94 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
+18.94
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $230 — |
-1.5
|
$728.38M — | $27 — | $225 — | $233 — | $728.38M — | 12.12 | $18.97 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+2.04
|
$699.8M — | $53 — | $995 — | $1,000 — | $699.8M — | 8.26 | $121.03 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,550 — |
-0.98
|
$681.14M — | $7 — | $5,550 — | $5,595 — | $681.14M — | 12.98 | $427.33 — | |
| OTC Markets OTCM | $46.79 — |
+0.56
|
$562.06M — | $5.78K — | $45.86 — | $47 — | $562.06M — | 20.79 | $2.25 — | |
| First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
| CoinShares CNSRF | $6.47 — |
-20.66
|
$455.62M — | $650 — | $8.16 — | $8.16 — | $455.62M — | 3.33 | $1.94 — | |
| Dacotah Banks DBIN | $33.9 — |
-3.14
|
$377.64M — | $500 — | $33.9 — | $35 — | $377.64M — | 14.24 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.6 — |
-0.58
|
$311M — | $100 — | $25.6 — | $25.6 — | $311M — | 106.66 | $0.24 — | |
| Kansas City Life Insurance Company KCLI | $30.97 — |
-0.13
|
$299.9M — | $1K — | $31.01 — | $31.01 — | $299.9M — | 0 | -$0.51 — | |
| Private Bancorp of America PBAM | $51.5 — |
-2.28
|
$296.99M — | $3.26K — | $50.75 — | $52.45 — | $296.99M — | 7.30 | $7.05 — | |
| NASB Financial NASB | $34.75 — |
-4.79
|
$251.47M — | $160 — | $34.75 — | $34.75 — | $251.47M — | 8.93 | $3.89 — | |
| Cashmere Valley Bank CSHX | $61.99 — |
-0.82
|
$241.2M — | $412 — | $60.05 — | $61.99 — | $241.2M — | 8.37 | $7.4 — | |
| Alpine Banks of Colorado ALPIB | $30.25 — |
-0.82
|
$224.76M — | $100 — | $30.25 — | $30.25 — | $224.76M — | 10.39 | $2.91 — | |
| Morris State Bancshares MBLU | $21 — |
0
|
$222.46M — | $100 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
| BankFirst Capital BFCC | $39.6 — |
+0.13
|
$215M — | $10 — | $39.6 — | $39.6 — | $215M — | 9.42 | $4.2 — | |
| CoastalSouth Bancshares COSO | $20 — |
-2.44
|
$205.4M — | $2.8K — | $20 — | $20.11 — | $205.4M — | 8.69 | $2.3 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Bank of Idaho Holding Company BOID | $42 — |
+1.03
|
$186.7M — | $300 — | $41 — | $42 — | $186.7M — | 16.15 | $2.6 — | |
| California First Leasing CFNB | $19 — |
-9.52
|
$176.88M — | $899 — | $19 — | $20 — | $176.88M — | 5.41 | $3.51 — | |
| Isabella Bank ISBA | $22.89 — |
+6.47
|
$169.72M — | $20 — | $22.89 — | $22.89 — | $169.72M — | 12.30 | $1.86 — | |
| United Bancorporation of Alabama UBAB | $49.5 — |
-1.1
|
$166.85M — | $1.25K — | $48 — | $50 — | $166.85M — | 5.78 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Calvin B. Taylor Bankshares TYCB | $51.1 — |
-3.58
|
$139.29M — | $100 — | $53 — | $53 — | $139.29M — | 11.45 | $4.46 — | |
| Muncy Columbia Financial CCFN | $39 — |
0
|
$137.78M — | $134 — | $39 — | $39.1 — | $137.78M — | 7.31 | $5.33 — | |
| Lyons Bancorp LYBC | $40 — |
-0.25
|
$136.15M — | $200 — | $40.1 — | $40.1 — | $136.15M — | 8.98 | $4.45 — | |
| PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
| blueharbor bank BLHK | $22 — |
-1.12
|
$129.62M — | $255 — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $35 — |
-1.63
|
$129.54M — | $400 — | $34 — | $35 — | $129.54M — | 11.21 | $3.12 — | |
| Marquette National MNAT | $28 — |
-1.75
|
$122.29M — | $200 — | $28 — | $28 — | $122.29M — | 6.77 | $4.13 — | |
| Foresight Financial FGFH | $32 — |
-0.62
|
$115.14M — | $400 — | $31.75 — | $32.2 — | $115.14M — | 6.65 | $4.81 — | |
| Embassy Bancorp EMYB | $14.75 — |
-3.22
|
$112.74M — | $210 — | $14.75 — | $15 — | $112.74M — | 10.76 | $1.37 — | |
| South Atlantic Bancshares SABK | $14.84 — |
+3.92
|
$112.06M — | $3.2K — | $14 — | $14.84 — | $112.06M — | 12.47 | $1.19 — | |
| InBankshares, Corp INBC | $9.3 — |
-1.59
|
$109.73M — | $100 — | $9.45 — | $9.45 — | $109.73M — | 15.00 | $0.62 — | |
| BNCCORP BNCC | $30.9 — |
+7.29
|
$108.81M — | $200 — | $28.8 — | $28.8 — | $108.81M — | 14.04 | $2.2 — | |
| Tri-County Financial TYFG | $43.6 — |
-3.11
|
$104.39M — | $205 — | $43.6 — | $43.6 — | $104.39M — | 9.75 | $4.47 — | |
| Pacific Financial PFLC | $10.15 — |
-0.98
|
$102.61M — | $1.7K — | $10.15 — | $10.25 — | $102.61M — | 10.25 | $0.99 — | |
| PSB PSBQ | $24.6 — |
-1.84
|
$100.69M — | $3.15K — | $24.2 — | $25.06 — | $100.69M — | 11.23 | $2.19 — | |
| Direct Selling DSAQ | $11.68 — |
0
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
| White River Bancshares Co WRIV | $39.5 — |
+1.02
|
$96.64M — | $1K — | $38 — | $39.5 — | $96.64M — | 14.73 | $2.68 — | |
| Community Bancorp CMTV | $17.25 — |
-0.63
|
$96.55M — | $209 — | $17.25 — | $17.25 — | $96.55M — | 7.56 | $2.28 — | |
| Chesapeake Financial Shares CPKF | $19.8 — |
+4.21
|
$93.76M — | $1.51K — | $19.15 — | $19.8 — | $93.76M — | 10.05 | $1.97 — | |
| CW Bancorp CWBK | $31.3 — |
-3.1
|
$93.59M — | $500 — | $31.3 — | $32 — | $93.59M — | 7.59 | $4.12 — | |
| Kish Bancorp KISB | $31.5 — |
-0.03
|
$93.54M — | $300 — | $31.5 — | $31.56 — | $93.54M — | 6.46 | $4.87 — | |
| CNB Bank Shares CNBN | $17.1 — |
-3.66
|
$92.46M — | $1.68K — | $17.1 — | $17.6 — | $92.46M — | 6.12 | $2.79 — | |
| Prime Meridian Holding Company PMHG | $27.9 — |
0
|
$91.73M — | $4.08K — | $27.9 — | $27.9 — | $91.73M — | 11.43 | $2.44 — | |
| Dimeco DIMC | $35.75 — |
0
|
$90.71M — | $864 — | $35.75 — | $35.75 — | $90.71M — | 7.00 | $5.1 — | |
| ENB Financial Corp ENBP | $15.88 — |
+2.45
|
$89.81M — | $700 — | $15.55 — | $15.88 — | $89.81M — | 5.85 | $2.71 — | |
| Peoples Financial PFBX | $19.25 — |
-0.77
|
$88.89M — | $5K — | $19.25 — | $19.25 — | $88.89M — | 4.13 | $4.66 — | |
| JD Bancshares JDVB | $24.8 — |
-1.04
|
$85.2M — | $300 — | $24.8 — | $24.8 — | $85.2M — | 10.42 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.08 — |
0
|
$81.21M — | $600 — | $39.08 — | $39.08 — | $81.21M — | 7.27 | $5.37 — | |
| Harleysville Financial HARL | $22.1 — |
+0.14
|
$80.24M — | $1.21K — | $22.07 — | $22.1 — | $80.24M — | 9.09 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $36.24 — |
+2.08
|
$76.38M — | $1K — | $35.5 — | $35.5 — | $76.38M — | 10.38 | $3.49 — | |
| United Bancshares UBOH | $24.99 — |
-3.88
|
$74.07M — | $4.45K — | $23.99 — | $25.65 — | $74.07M — | 8.86 | $2.82 — | |
| Century Next Financial CTUY | $40 — |
+0.63
|
$72.74M — | $732 — | $40 — | $40 — | $72.74M — | 6.56 | $6.09 — | |
| Bank of South Carolina BKSC | $13.26 — |
+0.84
|
$72.04M — | $1.31K — | $13 — | $13.26 — | $72.04M — | 13.53 | $0.98 — | |
| Oconee Federal Financial OFED | $12.07 — |
-1.07
|
$70.47M — | $400 — | $12.2 — | $12.31 — | $70.47M — | 28.73 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $11.25 — |
-0.88
|
$70.22M — | $300 — | $11.25 — | $11.25 — | $70.22M — | 8.92 | $1.26 — | |
| Katahdin Bankshares KTHN | $21.89 — |
-0.09
|
$69.69M — | $1.6K — | $21.89 — | $22.88 — | $69.69M — | 8.07 | $2.71 — | |
| F & M Bank FMBM | $19.6 — |
0
|
$69.17M — | $1.1K — | $19 — | $19.6 — | $69.17M — | 9.46 | $2.07 — | |
| Pinnacle Bankshares PPBN | $31 — |
+2.82
|
$68.58M — | $1.1K — | $29.93 — | $30.76 — | $68.58M — | 7.90 | $3.92 — | |
| InsCorp IBTN | $23.55 — |
-1.05
|
$68.38M — | $300 — | $23.55 — | $23.6 — | $68.38M — | 9.05 | $2.6 — | |
| JBT Bancorp JBTC | $26.95 — |
-0.41
|
$65.59M — | $401 — | $26.95 — | $26.95 — | $65.59M — | 8.69 | $3.1 — | |
| Bank of San Francisco BSFO | $30.5 — |
-4.69
|
$65.17M — | $300 — | $30.5 — | $30.75 — | $65.17M — | 9.83 | $3.1 — | |
| BBX Capital BBXIA | $6.25 — |
-0.64
|
$64.93M — | $1.46K — | $6.02 — | $6.25 — | $64.93M — | 0 | -$4.67 — | |
| Golden State Bancorp GSBX | $24.5 — |
0
|
$63.41M — | $300 — | $24.3 — | $24.5 — | $63.41M — | 7.80 | $3.14 — | |
| Uwharrie Capital Corp UWHR | $8.7 — |
0
|
$61.58M — | $350 — | $8.7 — | $8.7 — | $61.58M — | 6.69 | $1.3 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}