Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (135)
- {{country.name}}
- Tutti i paesi
- stati Uniti (135)
OTC Markets OTCQX (135)
Finanza (135)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA AXAHY | $48.69 — |
+0.39
|
$105.95B — | $4.02K — | $48.3 — | $48.73 — | $105.95B — | 12.67 | $3.84 — | |
| AXA SA AXAHF | $48.1 — |
-1.56
|
$105.02B — | $120 — | $48.9 — | $48.9 — | $105.02B — | 12.79 | $3.76 — | |
| BNP Paribas SA BNPQY | $45.01 — |
+2.25
|
$101.73B — | $117.87K — | $44.45 — | $45.1 — | $101.73B — | 7.86 | $5.72 — | |
| Zurich Insurance Group AG ZURVY | $34.56 — |
-0.23
|
$99.12B — | $26.95K — | $34.47 — | $34.61 — | $99.12B — | 17.28 | $2 — | |
| London Stock Exchange Group plc LNSTY | $37.55 — |
+1.76
|
$79.05B — | $267.87K — | $37.12 — | $37.66 — | $79.05B — | 85.33 | $0.44 — | |
| Nordea Bank Abp NBNKF | $15.01 — |
+0.07
|
$51.87B — | $175 — | $15.01 — | $15.01 — | $51.87B — | 9.04 | $1.66 — | |
| Nordea Bank Abp NRDBY | $14.9 — |
+0.4
|
$51.49B — | $15.02K — | $14.77 — | $14.93 — | $51.49B — | 8.92 | $1.67 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+1.18
|
$26.57B — | $133.57K — | $8.9 — | $9.2 — | $26.57B — | 8.91 | $1.06 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.02 — |
+0.75
|
$26.45B — | $18.62K — | $45.8 — | $47.02 — | $26.45B — | 8.88 | $5.29 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.4 — |
-0.58
|
$14.34B — | $2.5K — | $3.32 — | $3.35 — | $14.34B — | 6.07 | $0.56 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.3 — |
+2.82
|
$9.11B — | $8.13K — | $7.22 — | $7.31 — | $9.11B — | 6.69 | $1.09 — | |
| Akbank T.A.S AKBTY | $3.39 — |
-4.24
|
$8.84B — | $189 — | $3.39 — | $3.39 — | $8.84B — | 8.26 | $0.41 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
+0.58
|
$5.1B — | $737 — | $1.72 — | $1.72 — | $5.1B — | 4.77 | $0.36 — | |
| OTC Markets OTCM | $60.2 — |
-0.5
|
$726.84M — | $5.1K — | $58.45 — | $60.5 — | $726.84M — | 26.87 | $2.24 — | |
| FineMark FNBT | $43.05 — |
+0.35
|
$527.85M — | $13.32K — | $42.19 — | $43.18 — | $527.85M — | 179.37 | $0.24 — | |
| American Business Bank AMBZ | $47.46 — |
0
|
$430.28M — | $1.5K — | $47.2 — | $47.46 — | $430.28M — | 10.45 | $4.54 — | |
| First Northern Community Bancorp FNRN | $10 — |
+0.5
|
$158.98M — | $803 — | $9.88 — | $10 — | $158.98M — | 8.62 | $1.16 — | |
| First Acceptance FACO | $3.22 — |
+0.62
|
$118.4M — | $1.24K — | $3.22 — | $3.22 — | $118.4M — | 5.64 | $0.57 — | |
| American Riviera Bancorp ARBV | $20.24 — |
+0.25
|
$118.06M — | $1.3K — | $20.23 — | $20.24 — | $118.06M — | 13.22 | $1.53 — | |
| CBB Bancorp CBBI | $10.43 — |
0
|
$110.43M — | $200 — | $10.43 — | $10.44 — | $110.43M — | 4.65 | $2.24 — | |
| Cullman Bancorp CULL | $10.74 — |
+0.85
|
$72.72M — | $23.6K — | $10.65 — | $10.74 — | $72.72M — | 21.48 | $0.5 — | |
| FFBW FFBW | $13.45 — |
0
|
$61.98M — | $100 — | $13.81 — | $13.81 — | $61.98M — | 39.55 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $10.14 — |
-0.14
|
$52.56M — | $700 — | $10.1 — | $10.15 — | $52.56M — | 0 | -$0.6 — | |
| BBX Capital BBXIA | $3.2 — |
0
|
$46.42M — | $1.17K — | $3.15 — | $3.52 — | $46.42M — | 0 | -$4.67 — | |
| BNP Paribas SA BNPQF | $91 — |
-4.21
|
$102.84B — | $100 — | $91 — | $91 — | $102.84B — | 8.10 | $11.23 — | |
| Zurich Insurance Group AG ZFSVF | $678.08 — |
-0.98
|
$99.11B — | $100 — | $690 — | $690 — | $99.11B — | 17.06 | $39.74 — | |
| London Stock Exchange LDNXF | $149.1 — |
+0.78
|
$78.48B — | $162 — | $149.1 — | $149.1 — | $78.48B — | 84.71 | $1.76 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$8.88B — | $9.51K — | $5.55 — | $5.55 — | $8.88B — | 5.23 | $1.06 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $260.74 — |
+0.72
|
$825.73M — | $242 — | $258.5 — | $260.99 — | $825.73M — | 13.65 | $19.09 — | |
| CoinShares CNSRF | $10.9 — |
0
|
$726.58M — | $107 — | $9.82 — | $9.82 — | $726.58M — | 33.03 | $0.33 — | |
| Farmers & Merchants Bancorp FMCB | $991 — |
0
|
$721.25M — | $22 — | $991 — | $991.21 — | $721.25M — | 8.03 | $123.38 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,650 — |
0
|
$693.41M — | $3 — | $5,600 — | $5,650 — | $693.41M — | 13.22 | $427.14 — | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $350 — | $66.25 — | $66.25 — | $461.95M — | 13.30 | $4.96 — | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Dacotah Banks DBIN | $37.34 — |
+9.82
|
$415.96M — | $200 — | $34 — | $34.25 — | $415.96M — | 15.68 | $2.38 — | |
| Alpine Banks of Colorado ALPIB | $27.73 — |
+1.24
|
$367.75M — | $1 — | $27.73 — | $27.73 — | $367.75M — | 9.52 | $2.91 — | |
| Private Bancorp of America PBAM | $56.05 — |
+0.9
|
$324.49M — | $1.76K — | $55.7 — | $56.5 — | $324.49M — | 7.88 | $7.11 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Kansas City Life Insurance Company KCLI | $30.61 — |
-1.1
|
$299.72M — | $400 — | $30.25 — | $30.25 — | $299.72M — | 0 | -$0.47 — | |
| Dogwood State Bank DSBX | $15.25 — |
+0.99
|
$286.54M — | $5.7K — | $15.24 — | $15.25 — | $286.54M — | 95.31 | $0.16 — | |
| Cashmere Valley Bank CSHX | $67 — |
+0.03
|
$261.17M — | $900 — | $66.98 — | $67 — | $261.17M — | 9.05 | $7.4 — | |
| NASB Financial NASB | $34 — |
0
|
$245.94M — | $400 — | $33.34 — | $33.73 — | $245.94M — | 8.74 | $3.89 — | |
| Morris State Bancshares MBLU | $21.99 — |
0
|
$233.23M — | $400 — | $21.99 — | $21.99 — | $233.23M — | 11.57 | $1.9 — | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $304 — | $40.5 — | $41.5 — | $223.22M — | 10.32 | $3.97 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| United Bancorporation of Alabama UBAB | $53.25 — |
+0.38
|
$179.69M — | $233 — | $53.25 — | $53.25 — | $179.69M — | 7.24 | $7.35 — | |
| California First Leasing CFNB | $19 — |
+3.26
|
$170.61M — | $199 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $106 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
| Muncy Columbia Financial CCFN | $47.5 — |
0
|
$167.86M — | $100 — | $47.5 — | $47.5 — | $167.86M — | 8.74 | $5.43 — | |
| Prime Meridian Holding Company PMHG | $48.51 — |
0
|
$159.49M — | $18K — | $49 — | $49 — | $159.49M — | 19.88 | $2.44 — | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $152 — | $54.5 — | $54.5 — | $149.71M — | 12.33 | $4.46 — | |
| PB Financial PBNC | $50 — |
0
|
$145.56M — | $2.04K — | $50 — | $50 — | $145.56M — | 9.07 | $5.51 — | |
| Marquette National MNAT | $31.2 — |
0
|
$136.26M — | $1.6K — | $30 — | $31.51 — | $136.26M — | 7.55 | $4.13 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.04M — | $101 — | $40 — | $41 — | $136.04M — | 8.98 | $4.45 — | |
| InBankshares, Corp INBC | $11.2 — |
0
|
$132.43M — | $200 — | $11.2 — | $11.2 — | $132.43M — | 18.06 | $0.62 — | |
| Mountain Commerce Bancorp MCBI | $20.12 — |
0
|
$128.63M — | $600 — | $20.1 — | $20.12 — | $128.63M — | 19.53 | $1.03 — | |
| QNB QNBC | $34 — |
0
|
$126.13M — | $1.37K — | $33.1 — | $34 — | $126.13M — | 10.96 | $3.1 — | |
| Embassy Bancorp EMYB | $16.14 — |
0
|
$123.38M — | $500 — | $15.52 — | $15.77 — | $123.38M — | 11.36 | $1.42 — | |
| South Atlantic Bancshares SABK | $15.99 — |
+0.06
|
$121.08M — | $1K — | $15.99 — | $15.99 — | $121.08M — | 13.43 | $1.19 — | |
| Community Bancorp CMTV | $20.07 — |
+0.1
|
$112.73M — | $1.4K — | $20.05 — | $20.05 — | $112.73M — | 8.39 | $2.39 — | |
| Foresight Financial FGFH | $30.76 — |
-0.49
|
$111.22M — | $200 — | $30.91 — | $30.91 — | $111.22M — | 6.42 | $4.79 — | |
| Pacific Financial PFLC | $10.77 — |
+0.56
|
$107.92M — | $9.42K — | $10.73 — | $10.73 — | $107.92M — | 10.76 | $1 — | |
| Kish Bancorp KISB | $36 — |
0
|
$107.25M — | $400 — | $36 — | $36.25 — | $107.25M — | 7.39 | $4.87 — | |
| Tri-County Financial TYFG | $44 — |
0
|
$105.09M — | $300 — | $44 — | $44 — | $105.09M — | 9.84 | $4.47 — | |
| CW Bancorp CWBK | $34.25 — |
0
|
$102.18M — | $100 — | $36.8 — | $36.8 — | $102.18M — | 8.31 | $4.12 — | |
| White River Bancshares Co WRIV | $41.5 — |
0
|
$101.65M — | $4.5K — | $41 — | $42.34 — | $101.65M — | 15.48 | $2.68 — | |
| BNCCORP BNCC | $28.16 — |
0
|
$99.23M — | $100 — | $28.16 — | $28.16 — | $99.23M — | 12.79 | $2.2 — | |
| Chesapeake Financial Shares CPKF | $20.8 — |
+1.46
|
$97.82M — | $408 — | $20.34 — | $20.4 — | $97.82M — | 10.55 | $1.97 — | |
| PSB PSBQ | $23.9 — |
0
|
$97.62M — | $5.51K — | $23.85 — | $23.9 — | $97.62M — | 10.91 | $2.19 — | |
| ENB Financial Corp ENBP | $16.75 — |
-1.99
|
$96.88M — | $25 — | $17 — | $17 — | $96.88M — | 6.15 | $2.72 — | |
| CNB Bank Shares CNBN | $17.74 — |
0
|
$96.13M — | $1.5K — | $17.6 — | $17.6 — | $96.13M — | 6.35 | $2.79 — | |
| Dimeco DIMC | $36.7 — |
0
|
$93.12M — | $490 — | $36.7 — | $36.7 — | $93.12M — | 7.19 | $5.1 — | |
| Peoples Financial PFBX | $19.81 — |
0
|
$91.47M — | $225 — | $19.81 — | $19.81 — | $91.47M — | 4.48 | $4.42 — | |
| Currency Exchange CURN | $14.42 — |
+0.21
|
$90.91M — | $100 — | $14.36 — | $14.36 — | $90.91M — | 42.41 | $0.34 — | |
| JD Bancshares JDVB | $26 — |
0
|
$88.95M — | $200 — | $25.99 — | $25.99 — | $88.95M — | 6.93 | $3.75 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.3 — |
+1.53
|
$85.42M — | $400 — | $11.25 — | $11.3 — | $85.42M — | 53.80 | $0.21 — | |
| CNB Community Bancorp CNBB | $40 — |
-2.34
|
$85.12M — | $200 — | $40.96 — | $40.96 — | $85.12M — | 7.32 | $5.46 — | |
| United Bancshares UBOH | $28 — |
0
|
$83.54M — | $1.45K — | $27.5 — | $28 — | $83.54M — | 9.92 | $2.82 — | |
| Century Next Financial CTUY | $45 — |
+0.02
|
$82.14M — | $700 — | $44.99 — | $45 — | $82.14M — | 7.38 | $6.09 — | |
| blueharbor bank BLHK | $27.5 — |
0
|
$81.48M — | $300 — | $27.37 — | $27.5 — | $81.48M — | 13.34 | $2.06 — | |
| Harleysville Financial HARL | $22.51 — |
0
|
$81.17M — | $400 — | $22.5 — | $22.51 — | $81.17M — | 9.26 | $2.43 — | |
| F & M Bank FMBM | $22.45 — |
-0.18
|
$80.14M — | $300 — | $21.8 — | $22 — | $80.14M — | 9.27 | $2.42 — | |
| Katahdin Bankshares KTHN | $25 — |
0
|
$79.58M — | $200 — | $25 — | $25 — | $79.58M — | 9.22 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.55 — |
0
|
$78.99M — | $1.29K — | $14.18 — | $14.62 — | $78.99M — | 14.84 | $0.98 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| US Metro Bancorp USMT | $4.75 — |
0
|
$78.47M — | $6.49K — | $4.75 — | $4.75 — | $78.47M — | 9.50 | $0.5 — | |
| Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $300 — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Golden State Bancorp GSBX | $26.35 — |
0
|
$72.85M — | $425 — | $26.35 — | $26.35 — | $72.85M — | 8.63 | $3.05 — | |
| Oconee Federal Financial OFED | $12.35 — |
-0.32
|
$72.35M — | $400 — | $12.35 — | $12.47 — | $72.35M — | 29.40 | $0.42 — | |
| Two Rivers Financial TRVR | $33.88 — |
0
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
| Coastal Carolina Bancshares CCNB | $11.25 — |
0
|
$71.21M — | $200 — | $11.2 — | $11.25 — | $71.21M — | 7.65 | $1.47 — | |
| InsCorp IBTN | $23.89 — |
0
|
$69.37M — | $1.51K — | $23.25 — | $23.89 — | $69.37M — | 9.18 | $2.6 — | |
| TC Bancshares TCBC | $16.38 — |
+2.95
|
$68.46M — | $9.5K — | $15.97 — | $16.38 — | $68.46M — | 0 | $0 — | |
| Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
| JBT Bancorp JBTC | $25.75 — |
-2.83
|
$64.49M — | $1.7K — | $25.82 — | $27 — | $64.49M — | 8.14 | $3.16 — | |
| Juniata Valley Financial JUVF | $12.75 — |
-0.78
|
$64.46M — | $500 — | $12.75 — | $12.75 — | $64.46M — | 9.37 | $1.36 — | |
| Consumers Bancorp CBKM | $20.1 — |
0
|
$62.95M — | $467 — | $20 — | $20 — | $62.95M — | 7.41 | $2.71 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}