Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$76.92B
Volume totale
BTC 56.29%   •   ETH 8.90%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNP Paribas SA BNPQY US $55.48 —
+1.8
$122.07B — $4.24K — $55.41 — $55.83 — $122.07B — 9.08 $6.11 —
BNP Paribas SA BNP Paribas SA BNPQF US $110.85 —
+4.58
$121.95B — $500.00 — $110.85 — $111.20 — $121.95B — 9.07 $12.21 —
us Zurich Insurance Group AG ZURVY US $35.25 —
-1.18
$105.31B — $3.44K — $35.25 — $35.34 — $105.31B — 14.93 $2.36 —
us AXA SA AXAHY US $47.24 —
-0.51
$96.10B — $13.19K — $47.24 — $47.44 — $96.10B — 11.98 $3.94 —
us AXA SA AXAHF US $46.70 —
0
$95.00B — $225.00 — $46.70 — $46.70 — $95.00B — 11.85 $3.94 —
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.80 —
-0.16
$63.80B — $46.00 — $18.80 — $18.80 — $63.80B — 11.97 $1.57 —
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.22 —
+2.36
$30.09B — $1.17K — $53.00 — $54.22 — $30.09B — 8.77 $6.18 —
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.51 —
+7.79
$29.16B — $1.00K — $10.30 — $10.90 — $29.16B — 8.47 $1.24 —
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $35.28 —
+1.44
$18.89B — $1.00 — $35.28 — $35.28 — $18.89B — 37.53 $0.94 —
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.44 —
+0.83
$8.05B — $13.00K — $2.43 — $2.43 — $8.05B — 6.97 $0.35 —
Akbank T.A.S Akbank T.A.S AKBTY US $3.05 —
+12.55
$7.93B — $313.00 — $2.89 — $3.05 — $7.93B — 5.86 $0.52 —
American Business Bank American Business Bank AMBZ US $72.94 —
+0.43
$649.18M — $800.00 — $72.69 — $72.94 — $649.18M — 11.54 $6.32 —
us OTC Markets OTCM US $51.49 —
+0.33
$620.10M — $402.00 — $51.30 — $51.49 — $620.10M — 19.28 $2.67 —
us Private Bancorp of America PBAM US $74.00 —
+1.8
$423.89M — $739.00 — $73.48 — $74.47 — $423.89M — 10.29 $7.19 —
us First Northern Community Bancorp FNRN US $18.06 —
+1.06
$296.31M — $23.93K — $17.89 — $18.09 — $296.31M — 14.00 $1.29 —
Community Bancorp Community Bancorp CMTV US $40.65 —
+0.21
$227.26M — $4.00K — $40.48 — $40.65 — $227.26M — 12.82 $3.17 —
us First Acceptance FACO US $5.40 —
+0.37
$199.26M — $2.70K — $5.35 — $5.35 — $199.26M — 5.74 $0.94 —
us PSB PSBQ US $49.00 —
+0.62
$197.00M — $200.00 — $49.00 — $49.00 — $197.00M — 13.88 $3.53 —
us Pacific Financial PFLC US $17.35 —
+0.64
$173.92M — $13.30K — $17.20 — $17.35 — $173.92M — 14.22 $1.22 —
us InBankshares, Corp INBC US $12.49 —
-0.4
$148.66M — $15.50K — $12.54 — $12.58 — $148.66M — 20.81 $0.60 —
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.66 —
-2.21
$85.31M — $24.14K — $0.66 — $0.71 — $85.31M — 0 -$0.02 —
us Zurich Insurance Group AG ZFSVF US $720.50 —
+2.93
$107.62B — $3.00 — $694.09 — $694.09 — $107.62B — 15.26 $47.19 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us London Stock Exchange LDNXF US $120.20 —
-2.36
$58.53B — $125.00 — $120.20 — $120.20 — $58.53B — 38.03 $3.16 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $17.20 —
-10.83
$58.37B — $19.00 — $19.80 — $19.80 — $58.37B — 10.95 $1.57 —
us Singapore Exchange SPXCF US $18.45 —
+9.82
$19.75B — $1.00 — $18.10 — $18.10 — $19.75B — 39.25 $0.47 —
us Turkiye Garanti Bankasi A.S. TKGBY US $2.98 —
+2.76
$13.48B — $100.00 — $2.98 — $2.98 — $13.48B — 4.88 $0.61 —
us Piraeus Bank S.A. BPIRY US $8.00 —
0
$10.16B — $0.00 — $0.00 — $0.00 — $10.16B — 0 $0.00 —
us Piraeus Financial BPIRF US $8.21 —
0
$10.15B — $0.00 — $0.00 — $0.00 — $10.15B — 0 $0.00 —
us Commercial International Bank Egypt (CIB) S.A.E. CMGGF US $1.43 —
0
$4.71B — $279.30K — $1.57 — $1.57 — $4.71B — 5.94 $0.24 —
us First National Bank Alaska FBAK US $320.00 —
+1.67
$1.01B — $37.00 — $310.16 — $330.00 — $1.01B — 12.51 $25.56 —
us Farmers & Merchants Bancorp FMCB US $1,342.00 —
+0.53
$929.05M — $9.00 — $1,315.00 — $1,342.00 — $929.05M — 9.83 $136.48 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $46.72 —
+0.49
$626.52M — $1.00 — $46.72 — $46.72 — $626.52M — 9.83 $4.75 —
us Dacotah Banks DBIN US $44.58 —
+0.75
$496.44M — $680.00 — $43.60 — $45.00 — $496.44M — 10.61 $4.20 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
First Farmers Financial First Farmers Financial FFMR US $67.01 —
0
$465.10M — $180.00 — $67.01 — $67.01 — $465.10M — 9.11 $7.35 —
us CoinShares CNSRF US $6.79 —
0
$445.01M — $0.00 — $0.00 — $0.00 — $445.01M — 0 $0.00 —
us BankFirst Capital BFCC US $62.23 —
-0.01
$330.71M — $100.00 — $62.23 — $62.23 — $330.71M — 12.27 $5.07 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.15 —
0
$321.01M — $247.00 — $33.15 — $33.15 — $321.01M — 0 -$1.58 —
us California First Leasing CFNB US $33.95 —
+2.88
$304.85M — $439.00 — $32.80 — $34.05 — $304.85M — 6.50 $5.22 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $79.25 —
+0.1
$294.32M — $575.00 — $79.25 — $79.99 — $294.32M — 10.76 $7.36 —
us Muncy Columbia Financial CCFN US $27.52 —
+1.89
$292.05M — $1.71K — $28.00 — $29.12 — $292.05M — 10.79 $2.55 —
us NASB Financial NASB US $40.50 —
0
$290.65M — $200.00 — $40.50 — $40.50 — $290.65M — 8.96 $4.52 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
QNB QNB QNBC US $43.80 —
-0.34
$217.51M — $1.20K — $43.40 — $43.80 — $217.51M — 11.46 $3.82 —
us Citizens Bancorp Inv CBTN US $35.23 —
0
$208.60M — $100.00 — $34.91 — $34.91 — $208.60M — 9.12 $3.86 —
us PB Financial PBNC US $68.80 —
0
$207.53M — $212.00 — $68.80 — $68.80 — $207.53M — 9.38 $7.33 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
Kish Bancorp Kish Bancorp KISB US $63.00 —
0
$190.33M — $100.00 — $63.00 — $63.00 — $190.33M — 12.93 $4.87 —
us South Atlantic Bancshares SABK US $25.00 —
+0.73
$189.74M — $990.00 — $25.00 — $25.00 — $189.74M — 11.11 $2.25 —
us Somerset Trust Holding Company SOME US $71.50 —
-3.38
$180.34M — $3.58K — $71.50 — $74.50 — $180.34M — 6.79 $10.52 —
Lyons Bancorp Lyons Bancorp LYBC US $51.52 —
+0.78
$175.25M — $785.00 — $51.52 — $51.52 — $175.25M — 8.01 $6.43 —
us Foresight Financial FGFH US $47.99 —
0
$173.07M — $25.00 — $47.01 — $47.01 — $173.07M — 15.78 $3.04 —
us United Bancorporation of Alabama UBAB US $54.58 —
+0.06
$166.74M — $500.00 — $54.50 — $54.55 — $166.74M — 9.72 $5.61 —
us Chesapeake Financial Shares CPKF US $34.50 —
0
$161.93M — $1.00 — $34.35 — $34.35 — $161.93M — 8.19 $4.21 —
us Embassy Bancorp EMYB US $21.49 —
0
$159.34M — $200.00 — $21.49 — $21.49 — $159.34M — 11.25 $1.91 —
us ENB Financial Corp ENBP US $27.10 —
0
$154.57M — $351.00 — $27.10 — $28.25 — $154.57M — 7.22 $3.75 —
us Marquette National MNAT US $34.74 —
0
$152.41M — $100.00 — $34.74 — $34.74 — $152.41M — 11.46 $3.03 —
CNB Bancshares CNB Bancshares CNBN US $27.55 —
0
$149.84M — $0.00 — $0.00 — $0.00 — $149.84M — 0 $0.00 —
us American Riviera Bancorp ARBV US $25.89 —
-0.04
$148.87M — $1.15K — $25.50 — $25.89 — $148.87M — 10.48 $2.47 —
us Tri-County Financial TYFG US $62.25 —
+0.81
$148.06M — $300.00 — $61.75 — $61.75 — $148.06M — 9.62 $6.47 —
us Mountain Commerce Bancorp MCBI US $22.78 —
0
$145.46M — $0.00 — $0.00 — $0.00 — $145.46M — 0 $0.00 —
us Calvin B. Taylor Bankshares TYCB US $54.50 —
+3.69
$143.72M — $280.00 — $54.00 — $54.50 — $143.72M — 9.49 $5.74 —
us Dimeco DIMC US $54.02 —
+0.04
$137.40M — $100.00 — $54.02 — $54.02 — $137.40M — 7.57 $7.13 —
us White River Bancshares Co WRIV US $54.10 —
-0.18
$131.83M — $2.78K — $54.10 — $54.10 — $131.83M — 9.10 $5.94 —
us Coastal Carolina Bancshares CCNB US $16.52 —
-0.48
$125.28M — $500.00 — $16.47 — $16.52 — $125.28M — 9.33 $1.77 —
us blueharbor bank BLHK US $42.25 —
0
$125.03M — $3.54K — $42.00 — $42.25 — $125.03M — 10.64 $3.97 —
us F & M Bank FMBM US $34.60 —
0
$123.15M — $400.00 — $34.50 — $34.60 — $123.15M — 10.26 $3.37 —
CBB Bancorp CBB Bancorp CBBI US $11.50 —
-1.2
$121.76M — $1.44K — $11.50 — $11.50 — $121.76M — 6.38 $1.80 —
Century Next Financial Century Next Financial CTUY US $65.40 —
0
$120.79M — $5.00 — $65.32 — $65.32 — $120.79M — 7.83 $8.35 —
us Pinnacle Bankshares PPBN US $53.99 —
+1.39
$120.14M — $4.20K — $53.00 — $53.99 — $120.14M — 10.34 $5.22 —
BNCCORP BNCCORP BNCC US $33.90 —
0
$119.33M — $1.53K — $33.80 — $33.90 — $119.33M — 13.08 $2.59 —
us JD Bancshares JDVB US $34.50 —
0
$118.20M — $1.00 — $34.50 — $34.50 — $118.20M — 9.07 $3.80 —
us Currency Exchange CURN US $19.52 —
+8.99
$116.81M — $10.00K — $19.30 — $19.53 — $116.81M — 8.41 $2.32 —
us CW Bancorp CWBK US $38.38 —
+1.48
$112.46M — $14.00 — $38.38 — $38.38 — $112.46M — 8.92 $4.30 —
United Bancshares United Bancshares UBOH US $37.05 —
0
$109.46M — $100.00 — $37.05 — $37.05 — $109.46M — 8.47 $4.37 —
us Oconee Federal Financial OFED US $18.75 —
0
$109.13M — $100.00 — $18.75 — $18.75 — $109.13M — 21.80 $0.86 —
us Katahdin Bankshares KTHN US $33.80 —
+0.6
$107.63M — $100.00 — $33.60 — $33.60 — $107.63M — 9.94 $3.40 —
us Golden State Bancorp GSBX US $37.92 —
0
$105.99M — $100.00 — $37.92 — $37.92 — $105.99M — 10.65 $3.56 —
us Peoples Financial PFBX US $22.95 —
+7.95
$105.97M — $2.55K — $21.26 — $22.95 — $105.97M — 26.07 $0.88 —
us Two Rivers Financial TRVR US $50.21 —
0
$105.82M — $0.00 — $0.00 — $0.00 — $105.82M — 0 $0.00 —
us Harleysville Financial HARL US $28.28 —
+0.11
$101.38M — $1.30K — $28.00 — $28.25 — $101.38M — 8.64 $3.27 —
us CNB Community Bancorp CNBB US $49.25 —
0
$99.03M — $100.00 — $49.48 — $49.48 — $99.03M — 8.11 $6.07 —
Bank of San Francisco Bank of San Francisco BSFO US $43.00 —
0
$94.00M — $5.46K — $43.00 — $43.25 — $94.00M — 11.97 $3.59 —
TC Bancshares TC Bancshares TCBC US $21.65 —
0
$90.63M — $0.00 — $0.00 — $0.00 — $90.63M — 0 $0.00 —
us JBT Bancorp JBTC US $36.99 —
-0.03
$90.02M — $200.00 — $37.00 — $37.00 — $90.02M — 7.83 $4.72 —
us Cullman Bancorp CULL US $15.50 —
+1.97
$89.08M — $100.00 — $15.50 — $15.50 — $89.08M — 23.48 $0.66 —
us US Metro Bancorp USMT US $5.32 —
-3.27
$89.05M — $197.00 — $5.32 — $5.32 — $89.05M — 8.18 $0.65 —
us Consumers Bancorp CBKM US $27.99 —
-0.04
$88.02M — $2.00K — $27.51 — $27.92 — $88.02M — 8.38 $3.34 —
us Freedom Financial Holdings, Inc. FDVA US $12.20 —
+0.83
$86.66M — $500.00 — $12.10 — $12.20 — $86.66M — 0 -$0.07 —
us Bank of South Carolina BKSC US $15.75 —
0
$84.73M — $679.00 — $15.71 — $15.75 — $84.73M — 10.86 $1.45 —
Endeavor Bancorp Endeavor Bancorp EDVR US $18.45 —
-1.34
$81.28M — $150.00 — $18.50 — $18.50 — $81.28M — 11.67 $1.58 —
us InsCorp IBTN US $27.15 —
+1.3
$80.74M — $582.00 — $27.18 — $27.18 — $80.74M — 17.51 $1.55 —
Uwharrie Capital Corp Uwharrie Capital Corp UWHR US $11.21 —
-2.18
$80.08M — $700.00 — $11.16 — $11.21 — $80.08M — 7.05 $1.59 —
us First Bancshares FBSI US $32.90 —
0
$79.38M — $100.00 — $32.95 — $32.95 — $79.38M — 10.44 $3.15 —
Juniata Valley Financial Juniata Valley Financial JUVF US $15.00 —
-0.2
$75.49M — $100.00 — $15.00 — $15.00 — $75.49M — 8.62 $1.74 —
us SVB & T SVBT US $67.50 —
0
$74.46M — $199.00 — $67.50 — $67.50 — $74.46M — 7.74 $8.72 —
Merchants & Marine Bancorp Merchants & Marine Bancorp MNMB US $52.00 —
+1.96
$69.18M — $100.00 — $52.00 — $52.00 — $69.18M — 24.64 $2.11 —
us First Resource Bancorp, Inc. FRSB US $22.50 —
0
$67.60M — $14.88K — $21.80 — $22.57 — $67.60M — 7.57 $2.97 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency