Paese: stati Uniti Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (311)
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
NasdaqGS (311)
Finanza (311)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $282.79 — |
+0.08
|
$101.91B — | $52.6K — | $281 — | $282.87 — | $101.91B — | 28.42 | $9.95 — | |
| Interactive Brokers IBKR | $179.54 — |
-1.11
|
$75.88B — | $976.16K — | $178.54 — | $182.16 — | $75.88B — | 24.76 | $7.25 — | |
| PayPal PYPL | $68.19 — |
-0.51
|
$66.32B — | $464.83K — | $67.8 — | $68.31 — | $66.32B — | 15.32 | $4.45 — | |
| Coinbase Global COIN | $196.44 — |
-1.48
|
$50.02B — | $396.84K — | $194.1 — | $196.87 — | $50.02B — | 20.74 | $9.47 — | |
| Nasdaq NDAQ | $77.57 — |
-0.79
|
$44.53B — | $36.39K — | $77.3 — | $77.76 — | $44.53B — | 35.09 | $2.21 — | |
| Robinhood Markets HOOD | $48.05 — |
-1.11
|
$42.4B — | $36.59M — | $45.56 — | $48.34 — | $42.4B — | 27.45 | $1.75 — | |
| Arch Capital ACGL | $92.07 — |
-0.55
|
$34.58B — | $26.84K — | $91.54 — | $92.82 — | $34.58B — | 9.44 | $9.75 — | |
| Tradeweb Markets TW | $142.28 — |
-1.41
|
$31.08B — | $89.7K — | $140.19 — | $143.1 — | $31.08B — | 58.79 | $2.42 — | |
| Willis Towers Watson Public Limited Company WTW | $307.97 — |
-0.43
|
$30.53B — | $13.25K — | $307.05 — | $308.59 — | $30.53B — | 0 | -$0.46 — | |
| LPL Financial LPLA | $334.06 — |
+0.15
|
$26.72B — | $358.65K — | $330.03 — | $338.65 — | $26.72B — | 23.81 | $14.03 — | |
| Fifth Third Bancorp FITB | $36.79 — |
-1.33
|
$24.55B — | $71.44K — | $36.77 — | $37.03 — | $24.55B — | 11.67 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,843.29 — |
+0.65
|
$24.53B — | $75.98K — | $1,823.71 — | $1,867 — | $24.53B — | 10.55 | $174.56 — | |
| Cincinnati Financial CINF | $143.89 — |
+0.22
|
$22.49B — | $374.53K — | $141.78 — | $144.66 — | $22.49B — | 15.67 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $14.84 — |
-1.23
|
$21.61B — | $267.38K — | $14.79 — | $14.86 — | $21.61B — | 11.41 | $1.3 — | |
| T. Rowe Price TROW | $90.51 — |
-1.01
|
$19.94B — | $39.04K — | $90.26 — | $91 — | $19.94B — | 10.27 | $8.81 — | |
| Northern Trust NTRS | $97.17 — |
-0.36
|
$18.9B — | $804.81K — | $96.45 — | $98.53 — | $18.9B — | 9.07 | $10.71 — | |
| Erie Indemnity Company ERIE | $358.31 — |
-0.74
|
$18.74B — | $2.35K — | $358.31 — | $359.75 — | $18.74B — | 30.44 | $11.77 — | |
| Fifth Third Bancorp FITBI | $25.25 — |
-0.39
|
$17.66B — | $1.26K — | $25.25 — | $25.25 — | $17.66B — | 7.24 | $3.48 — | |
| Principal Financial PFG | $76.56 — |
-0.35
|
$17.16B — | $988.02K — | $75.8 — | $77.44 — | $17.16B — | 16.39 | $4.67 — | |
| TPG TPG | $47.15 — |
-0.82
|
$17.11B — | $1.06M — | $47.03 — | $48.15 — | $17.11B — | 0 | -$0.42 — | |
| The Carlyle CG | $40.5 — |
-0.64
|
$14.62B — | $2.11M — | $40.08 — | $41.54 — | $14.62B — | 14.62 | $2.77 — | |
| Ares Capital ARCC | $20.53 — |
-1.3
|
$14.16B — | $2.64M — | $20.52 — | $20.75 — | $14.16B — | 8.41 | $2.44 — | |
| SoFi SOFI | $12.54 — |
-2.48
|
$13.85B — | $2.15M — | $12.44 — | $12.59 — | $13.85B — | 29.16 | $0.43 — | |
| Morningstar MORN | $292 — |
-1.07
|
$12.49B — | $6.85K — | $288.54 — | $293.45 — | $12.49B — | 32.77 | $8.91 — | |
| East West Bancorp EWBC | $87.12 — |
-1.2
|
$12.01B — | $7.13K — | $86.21 — | $87.12 — | $12.01B — | 10.39 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.47 — |
+0.07
|
$11.93B — | $33 — | $20.47 — | $20.47 — | $11.93B — | 4.36 | $4.69 — | |
| SEI Investments Company SEIC | $79.94 — |
-0.06
|
$9.95B — | $455.3K — | $78.74 — | $80.78 — | $9.95B — | 17.41 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $158.04 — |
-1.45
|
$9.01B — | $5.33K — | $156.63 — | $158.04 — | $9.01B — | 29.26 | $5.4 — | |
| XP XP | $15.85 — |
-0.25
|
$8.52B — | $68.74K — | $15.81 — | $15.9 — | $8.52B — | 10.93 | $1.45 — | |
| MarketAxess MKTX | $226.94 — |
+0.06
|
$8.44B — | $17.56K — | $224.92 — | $229.35 — | $8.44B — | 31.17 | $7.28 — | |
| Commerce Bancshares, Inc. CBSH | $61.99 — |
-1.09
|
$8.28B — | $4.85K — | $61.87 — | $61.99 — | $8.28B — | 15.38 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $104.69 — |
-0.81
|
$8.12B — | $5.53K — | $103.68 — | $104.75 — | $8.12B — | 16.99 | $6.16 — | |
| Old National Bancorp ONB | $20.96 — |
-1.07
|
$7.76B — | $29.02K — | $20.84 — | $21.03 — | $7.76B — | 12.18 | $1.72 — | |
| Wintrust Financial WTFC | $115.16 — |
-0.59
|
$7.71B — | $224.67K — | $114.05 — | $116.8 — | $7.71B — | 11.39 | $10.11 — | |
| UMB Financial UMBF | $99.64 — |
-1.35
|
$7.56B — | $10.3K — | $99.27 — | $100.65 — | $7.56B — | 12.53 | $7.95 — | |
| Popular BPOP | $99.48 — |
-0.13
|
$6.86B — | $309.82K — | $99.01 — | $100.53 — | $6.86B — | 10.26 | $9.69 — | |
| Zions Bancorporation, National Association ZION | $46.5 — |
-0.24
|
$6.86B — | $946.64K — | $45.78 — | $47.2 — | $6.86B — | 9.08 | $5.12 — | |
| SLM SLM | $31.04 — |
-1.37
|
$6.51B — | $39.63K — | $30.95 — | $31.31 — | $6.51B — | 10.85 | $2.86 — | |
| Virtu Financial VIRT | $41.94 — |
+1.9
|
$6.47B — | $1.11M — | $40.62 — | $42.31 — | $6.47B — | 12.12 | $3.46 — | |
| StepStone STEP | $53.6 — |
-1.83
|
$6.39B — | $399.63K — | $53.48 — | $54.9 — | $6.39B — | 0 | -$1.84 — | |
| Qifu Technology QFIN | $42.78 — |
-0.56
|
$6B — | $1.03M — | $41.63 — | $43.21 — | $6B — | 7.53 | $5.68 — | |
| FirstCash FCFS | $135 — |
-0.41
|
$5.99B — | $6.68K — | $134.32 — | $135.45 — | $5.99B — | 21.60 | $6.25 — | |
| BOK Financial BOKF | $92.97 — |
-2.17
|
$5.97B — | $3.56K — | $92.97 — | $94.48 — | $5.97B — | 10.67 | $8.71 — | |
| Credit Acceptance CACC | $491.36 — |
-0.96
|
$5.77B — | $1.98K — | $491.36 — | $491.71 — | $5.77B — | 20.93 | $23.47 — | |
| CorVel CRVL | $110.78 — |
+0.24
|
$5.69B — | $4.44K — | $109.64 — | $110.9 — | $5.69B — | 65.16 | $1.7 — | |
| Enact ACT | $36.23 — |
-0.9
|
$5.44B — | $13.1K — | $36.15 — | $36.39 — | $5.44B — | 8.15 | $4.44 — | |
| Selective Insurance SIGI | $88.87 — |
+0.12
|
$5.4B — | $12.3K — | $88.31 — | $89.17 — | $5.4B — | 24.14 | $3.68 — | |
| United Bankshares UBSI | $35.29 — |
+0.06
|
$5.01B — | $482.72K — | $34.87 — | $35.64 — | $5.01B — | 13.07 | $2.7 — | |
| Enstar ESGR | $333.89 — |
+0.06
|
$4.98B — | $3.65K — | $333.25 — | $333.89 — | $4.98B — | 10.70 | $31.2 — | |
| Upstart UPST | $52 — |
+3.83
|
$4.94B — | $10.37M — | $49.3 — | $52.93 — | $4.94B — | 0 | -$1.44 — | |
| Valley National Bancorp VLY | $8.81 — |
-1.07
|
$4.93B — | $111.99K — | $8.75 — | $8.81 — | $4.93B — | 12.76 | $0.69 — | |
| Bank OZK OZK | $43.68 — |
-0.84
|
$4.93B — | $16.75K — | $43.42 — | $43.76 — | $4.93B — | 7.11 | $6.14 — | |
| Columbia Banking System COLB | $23.4 — |
-1.04
|
$4.92B — | $35.18K — | $23.23 — | $23.47 — | $4.92B — | 9.87 | $2.37 — | |
| First Financial Bankshares FFIN | $34.42 — |
-0.66
|
$4.89B — | $273.88K — | $34.38 — | $34.89 — | $4.89B — | 21.24 | $1.62 — | |
| Hancock Whitney HWC | $53.21 — |
-1.36
|
$4.58B — | $7.32K — | $53.18 — | $53.21 — | $4.58B — | 9.81 | $5.42 — | |
| StoneX SNEX | $92.02 — |
-0.44
|
$4.43B — | $11.25K — | $90 — | $92.02 — | $4.43B — | 16.49 | $5.58 — | |
| Palomar PLMR | $152.22 — |
-2.22
|
$4.07B — | $19.74K — | $149.35 — | $153.83 — | $4.07B — | 33.97 | $4.48 — | |
| BancFirst BANF | $120.25 — |
-1.04
|
$4B — | $4.05K — | $117.1 — | $120.25 — | $4B — | 18.19 | $6.61 — | |
| Victory Capital VCTR | $58.59 — |
-0.78
|
$3.94B — | $8.83K — | $58.17 — | $58.59 — | $3.94B — | 13.37 | $4.38 — | |
| International Bancshares IBOC | $61.99 — |
-1.19
|
$3.86B — | $6.93K — | $61.25 — | $62.12 — | $3.86B — | 9.43 | $6.57 — | |
| TFS Financial TFSL | $13.54 — |
+0.3
|
$3.8B — | $316.7K — | $13.35 — | $13.67 — | $3.8B — | 48.35 | $0.28 — | |
| Golub Capital BDC GBDC | $14.13 — |
-1.4
|
$3.75B — | $1.12M — | $14.11 — | $14.3 — | $3.75B — | 10.62 | $1.33 — | |
| Goosehead Insurance GSHD | $99.7 — |
-0.88
|
$3.74B — | $6.61K — | $99.07 — | $100.02 — | $3.74B — | 83.08 | $1.2 — | |
| Wintrust Financial Corporation WTFCM | $25.02 — |
+0.08
|
$3.55B — | $2 — | $25.02 — | $25.02 — | $3.55B — | 3.51 | $7.11 — | |
| Brighthouse Financial BHF | $57.6 — |
-2.19
|
$3.32B — | $605.07K — | $57.5 — | $58.95 — | $3.32B — | 12.41 | $4.64 — | |
| Valley National Bancorp VLYPO | $24.84 — |
-0.23
|
$3.31B — | $921 — | $24.84 — | $25.07 — | $3.31B — | 22.38 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $19.87 — |
-0.65
|
$3.29B — | $20.93K — | $19.84 — | $20.19 — | $3.29B — | 1.57 | $12.61 — | |
| Texas Capital Bancshares TCBI | $70.15 — |
-0.52
|
$3.22B — | $32.09K — | $68.74 — | $71.79 — | $3.22B — | 40.31 | $1.74 — | |
| Fulton Financial FULT | $17.29 — |
-0.4
|
$3.15B — | $1.06M — | $17.03 — | $17.5 — | $3.15B — | 10.17 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.93 — |
0
|
$3.09B — | $806 — | $24.93 — | $24.93 — | $3.09B — | 22.45 | $1.11 — | |
| WSFS Financial WSFS | $52.72 — |
-0.64
|
$3.04B — | $10.15K — | $51.63 — | $53 — | $3.04B — | 11.87 | $4.44 — | |
| Cathay General Bancorp CATY | $42.13 — |
-1.38
|
$2.95B — | $35.69K — | $41.62 — | $42.79 — | $2.95B — | 10.66 | $3.95 — | |
| Eastern Bankshares EBC | $15.09 — |
-1.18
|
$2.93B — | $17.45K — | $15.04 — | $15.19 — | $2.93B — | 0 | -$0.66 — | |
| Enstar Group Limited ESGRP | $20.7 — |
0
|
$2.91B — | $591 — | $20.7 — | $20.7 — | $2.91B — | 0 | -$1.49 — | |
| First Hawaiian FHB | $23.1 — |
-0.94
|
$2.9B — | $10.56K — | $22.89 — | $23.1 — | $2.9B — | 12.55 | $1.84 — | |
| WesBanco WSBC | $30 — |
-1.25
|
$2.87B — | $9.72K — | $30 — | $30.14 — | $2.87B — | 19.35 | $1.55 — | |
| Enstar Group Limited ESGRO | $19.84 — |
-3.04
|
$2.81B — | $30.38K — | $19.75 — | $20.44 — | $2.81B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $26.46 — |
-0.99
|
$2.78B — | $4.42K — | $26.44 — | $26.49 — | $2.78B — | 12.53 | $2.11 — | |
| Independent Bank INDB | $61.98 — |
-0.38
|
$2.64B — | $13.08K — | $60.74 — | $61.98 — | $2.64B — | 13.95 | $4.44 — | |
| CVB Financial CVBF | $18.6 — |
-2
|
$2.59B — | $8.81K — | $18.6 — | $18.76 — | $2.59B — | 12.82 | $1.45 — | |
| The Bancorp TBBK | $51.99 — |
+0.17
|
$2.49B — | $295.73K — | $51.5 — | $52.47 — | $2.49B — | 11.76 | $4.42 — | |
| TowneBank TOWN | $33.5 — |
-1.03
|
$2.49B — | $2.12K — | $33.5 — | $33.56 — | $2.49B — | 15.58 | $2.15 — | |
| Simmons First National SFNC | $18.99 — |
-1.35
|
$2.39B — | $56.41K — | $18.93 — | $19.08 — | $2.39B — | 16.37 | $1.16 — | |
| WaFd WAFD | $28.87 — |
-0.72
|
$2.31B — | $379.9K — | $28.63 — | $29.23 — | $2.31B — | 10.77 | $2.68 — | |
| First Financial Bancorp FFBC | $23.67 — |
-1.21
|
$2.27B — | $3.06K — | $23.67 — | $23.67 — | $2.27B — | 9.82 | $2.41 — | |
| Root ROOT | $141.2 — |
-1.68
|
$2.17B — | $17.54K — | $140.15 — | $141.26 — | $2.17B — | 77.58 | $1.82 — | |
| Stock Yards Bancorp SYBT | $73.1 — |
-0.58
|
$2.15B — | $8.63K — | $70.82 — | $73.69 — | $2.15B — | 17.65 | $4.14 — | |
| Banner BANR | $62.06 — |
-1.69
|
$2.14B — | $206.84K — | $61.93 — | $63.46 — | $2.14B — | 12.19 | $5.09 — | |
| First Merchants FRME | $36.61 — |
-1.09
|
$2.13B — | $2.89K — | $36.61 — | $36.61 — | $2.13B — | 10.31 | $3.55 — | |
| Trustmark TRMK | $34.72 — |
-0.54
|
$2.11B — | $175.62K — | $34.55 — | $35.14 — | $2.11B — | 36.93 | $0.94 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.1 — |
-1.11
|
$2.06B — | $54.14K — | $23.17 — | $24.12 — | $2.06B — | 16.28 | $1.48 — | |
| Pacific Premier Bancorp PPBI | $20.97 — |
-0.66
|
$2.04B — | $11.74K — | $20.84 — | $20.99 — | $2.04B — | 13.70 | $1.53 — | |
| NBT Bancorp NBTB | $42.87 — |
-0.46
|
$2.03B — | $8.55K — | $42.4 — | $42.94 — | $2.03B — | 14.14 | $3.03 — | |
| Enterprise Financial Services Corp EFSC | $52.45 — |
-0.98
|
$1.94B — | $1K — | $52.45 — | $52.45 — | $1.94B — | 10.30 | $5.09 — | |
| First Busey BUSE | $21.51 — |
-0.92
|
$1.93B — | $16.15K — | $20.91 — | $21.52 — | $1.93B — | 19.91 | $1.08 — | |
| Pathward Financial CASH | $81.14 — |
-0.83
|
$1.91B — | $1.87K — | $80.58 — | $81.14 — | $1.91B — | 10.97 | $7.39 — | |
| First Bancorp FBNC | $41.92 — |
-0.45
|
$1.73B — | $6.26K — | $41.75 — | $42.1 — | $1.73B — | 19.86 | $2.11 — | |
| City Holding Company CHCO | $117.41 — |
-0.4
|
$1.72B — | $1.08K — | $117.41 — | $117.41 — | $1.72B — | 14.71 | $7.98 — | |
| Patria Investments PAX | $10.76 — |
+1.99
|
$1.67B — | $619.41K — | $10.71 — | $11.07 — | $1.67B — | 22.41 | $0.48 — | |
| Columbia Financial CLBK | $15.29 — |
+2.21
|
$1.6B — | $164.45K — | $14.73 — | $15.4 — | $1.6B — | 0 | -$0.01 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}