Paese: stati Uniti Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (310)
- {{country.name}}
- Tutti i paesi
- stati Uniti (310)
NasdaqGS (310)
Finanza (310)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $275.63 — |
-2.45
|
$101.82B — | $3.33M — | $274.57 — | $281.93 — | $101.82B — | 28.41 | $9.7 — | |
| Interactive Brokers IBKR | $56.62 — |
-2.01
|
$97.67B — | $4.68M — | $56.33 — | $58.38 — | $97.67B — | 31.10 | $1.82 — | |
| Coinbase Global COIN | $354.82 — |
-0.64
|
$90.96B — | $9.58M — | $348.11 — | $368.79 — | $90.96B — | 67.07 | $5.29 — | |
| Robinhood Markets HOOD | $91.27 — |
-2.34
|
$82.47B — | $57.53M — | $90.7 — | $98.04 — | $82.47B — | 52.15 | $1.75 — | |
| PayPal PYPL | $75.03 — |
-1.51
|
$74.09B — | $8.74M — | $74.51 — | $76.47 — | $74.09B — | 17.13 | $4.38 — | |
| Nasdaq NDAQ | $88.59 — |
-2.16
|
$51.99B — | $3.23M — | $88.5 — | $90.81 — | $51.99B — | 41.01 | $2.16 — | |
| Arch Capital ACGL | $90.21 — |
+0.88
|
$33.81B — | $2.24M — | $88.85 — | $90.97 — | $33.81B — | 9.17 | $9.83 — | |
| LPL Financial LPLA | $383.6 — |
+0.75
|
$30.68B — | $1.01M — | $376.97 — | $384.1 — | $30.68B — | 26.60 | $14.42 — | |
| Tradeweb Markets TW | $134.74 — |
-3.83
|
$30.6B — | $2.16M — | $133.81 — | $140.09 — | $30.6B — | 55.44 | $2.43 — | |
| Willis Towers Watson Public Limited Company WTW | $305.09 — |
-0.07
|
$30.27B — | $897.62K — | $302.8 — | $307.19 — | $30.27B — | 0 | -$0.46 — | |
| Fifth Third Bancorp FITB | $43.45 — |
+0.88
|
$29B — | $3.76M — | $43.03 — | $43.56 — | $29B — | 13.66 | $3.18 — | |
| First Citizens BancShares FCNCA | $2,066.2 — |
-0.57
|
$27.32B — | $77.67K — | $2,065.32 — | $2,094.77 — | $27.32B — | 11.83 | $174.59 — | |
| Huntington Bancshares Incorporated HBAN | $17.48 — |
-0.34
|
$25.55B — | $25.22M — | $17.45 — | $17.61 — | $25.55B — | 13.44 | $1.3 — | |
| Northern Trust NTRS | $125.96 — |
-1.98
|
$25B — | $1.66M — | $125.89 — | $128.82 — | $25B — | 12.00 | $10.49 — | |
| Cincinnati Financial CINF | $146.09 — |
-0.1
|
$22.86B — | $509.75K — | $145.43 — | $147.21 — | $22.86B — | 15.93 | $9.17 — | |
| SoFi SOFI | $19.95 — |
+3.69
|
$22.05B — | $110.84M — | $19.66 — | $20.89 — | $22.05B — | 46.39 | $0.43 — | |
| T. Rowe Price TROW | $99.74 — |
+0.85
|
$21.97B — | $1.05M — | $98.87 — | $100.59 — | $21.97B — | 11.21 | $8.89 — | |
| The Carlyle CG | $55.8 — |
+1.47
|
$20.15B — | $2.39M — | $54.87 — | $56.11 — | $20.15B — | 18.66 | $2.99 — | |
| TPG TPG | $53.49 — |
+0.94
|
$19.58B — | $1.42M — | $53.04 — | $53.98 — | $19.58B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81.48 — |
+1.61
|
$18.27B — | $1.11M — | $80.35 — | $82.02 — | $18.27B — | 17.18 | $4.74 — | |
| Erie Indemnity Company ERIE | $340.91 — |
+0.28
|
$17.85B — | $167.42K — | $338.04 — | $344.96 — | $17.85B — | 29.06 | $11.73 — | |
| Fifth Third Bancorp FITBI | $25.34 — |
+0.08
|
$17.73B — | $36.27K — | $25.29 — | $25.38 — | $17.73B — | 7.27 | $3.48 — | |
| Ares Capital ARCC | $22.42 — |
+0.4
|
$15.56B — | $2.22M — | $22.35 — | $22.5 — | $15.56B — | 10.93 | $2.05 — | |
| East West Bancorp EWBC | $108.2 — |
+0.36
|
$14.91B — | $1.15M — | $108.1 — | $110.01 — | $14.91B — | 12.92 | $8.37 — | |
| Morningstar MORN | $303.79 — |
-0.36
|
$12.88B — | $310.58K — | $302.36 — | $307.17 — | $12.88B — | 34.24 | $8.87 — | |
| Arch Capital Group Ltd. ACGLO | $20.56 — |
+0.19
|
$11.99B — | $28.48K — | $20.5 — | $20.67 — | $11.99B — | 4.38 | $4.69 — | |
| SEI Investments Company SEIC | $92.39 — |
-0.29
|
$11.53B — | $699.66K — | $92.23 — | $93.36 — | $11.53B — | 20.12 | $4.59 — | |
| XP XP | $19.33 — |
-0.77
|
$10.26B — | $4.11M — | $19.29 — | $19.67 — | $10.26B — | 12.08 | $1.6 — | |
| Pinnacle Financial Partners PNFP | $118.15 — |
+0.8
|
$9.16B — | $439.5K — | $117.26 — | $119.42 — | $9.16B — | 19.18 | $6.16 — | |
| Wintrust Financial WTFC | $132.84 — |
+1.71
|
$8.89B — | $465.21K — | $131.1 — | $133.32 — | $8.89B — | 13.13 | $10.11 — | |
| Commerce Bancshares, Inc. CBSH | $65.13 — |
+0.31
|
$8.69B — | $700.85K — | $64.52 — | $65.48 — | $8.69B — | 16.16 | $4.03 — | |
| Old National Bancorp ONB | $22.91 — |
+1.46
|
$8.48B — | $2.59M — | $22.61 — | $22.96 — | $8.48B — | 13.31 | $1.72 — | |
| UMB Financial UMBF | $110.12 — |
+1.06
|
$8.36B — | $592.04K — | $109.16 — | $111.25 — | $8.36B — | 13.85 | $7.95 — | |
| MarketAxess MKTX | $216.82 — |
-2.31
|
$8.32B — | $456.68K — | $216.78 — | $221.63 — | $8.32B — | 37.57 | $5.77 — | |
| Zions Bancorporation, National Association ZION | $55.55 — |
+0.71
|
$8.2B — | $1.55M — | $55.21 — | $56.01 — | $8.2B — | 10.76 | $5.16 — | |
| Popular BPOP | $114.44 — |
+0.86
|
$7.84B — | $588.1K — | $113.88 — | $115.1 — | $7.84B — | 11.81 | $9.69 — | |
| Hamilton Lane Incorporated HLNE | $147.15 — |
+0.72
|
$7.82B — | $486.69K — | $145.13 — | $148.87 — | $7.82B — | 27.14 | $5.42 — | |
| Upstart UPST | $76.07 — |
-0.37
|
$7.26B — | $6.99M — | $75.14 — | $80.2 — | $7.26B — | 0 | -$0.73 — | |
| SLM SLM | $33.75 — |
-1.89
|
$7.22B — | $2.73M — | $33.73 — | $34.97 — | $7.22B — | 11.80 | $2.86 — | |
| StepStone STEP | $58.18 — |
+1.93
|
$7.01B — | $526.54K — | $57.03 — | $58.74 — | $7.01B — | 0 | -$2.52 — | |
| BOK Financial BOKF | $103.91 — |
+2.29
|
$6.68B — | $329.04K — | $101.26 — | $104.37 — | $6.68B — | 11.92 | $8.71 — | |
| Credit Acceptance CACC | $525.73 — |
-1.17
|
$6.17B — | $91.05K — | $525.53 — | $537.33 — | $6.17B — | 22.41 | $23.45 — | |
| FirstCash FCFS | $133.92 — |
-1.46
|
$6.03B — | $274.66K — | $133.41 — | $137.8 — | $6.03B — | 21.74 | $6.16 — | |
| Qifu Technology QFIN | $44.4 — |
+2.14
|
$5.97B — | $1.48M — | $43.92 — | $45.05 — | $5.97B — | 6.83 | $6.5 — | |
| Bank OZK OZK | $51.97 — |
+3.05
|
$5.85B — | $2.02M — | $50.85 — | $52.55 — | $5.85B — | 8.51 | $6.1 — | |
| Enact ACT | $37.19 — |
-0.46
|
$5.61B — | $400.71K — | $37.01 — | $37.72 — | $5.61B — | 8.41 | $4.42 — | |
| United Bankshares UBSI | $38.21 — |
+1.14
|
$5.43B — | $656.78K — | $37.8 — | $38.55 — | $5.43B — | 13.99 | $2.73 — | |
| Valley National Bancorp VLY | $9.64 — |
+1.15
|
$5.4B — | $8.9M — | $9.55 — | $9.74 — | $5.4B — | 13.97 | $0.69 — | |
| First Financial Bankshares FFIN | $37.36 — |
+0.11
|
$5.34B — | $510.59K — | $37.3 — | $37.73 — | $5.34B — | 23.06 | $1.62 — | |
| Columbia Banking System COLB | $25.14 — |
+0.2
|
$5.28B — | $2.17M — | $25.12 — | $25.49 — | $5.28B — | 10.56 | $2.38 — | |
| Selective Insurance SIGI | $85.96 — |
+0.42
|
$5.22B — | $406.19K — | $84.85 — | $86.8 — | $5.22B — | 23.23 | $3.7 — | |
| Hancock Whitney HWC | $60.77 — |
+1.37
|
$5.2B — | $594.74K — | $59.94 — | $61.32 — | $5.2B — | 11.21 | $5.42 — | |
| CorVel CRVL | $99.83 — |
-0.17
|
$5.14B — | $146.24K — | $99.69 — | $101.71 — | $5.14B — | 54.55 | $1.83 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| SLM Corporation SLMBP | $73.22 — |
+0.21
|
$4.78B — | $3.53K — | $72.64 — | $73.22 — | $4.78B — | 34.13 | $2.15 — | |
| StoneX SNEX | $95.96 — |
+1.98
|
$4.69B — | $460.88K — | $93.16 — | $96.9 — | $4.69B — | 16.29 | $5.89 — | |
| International Bancshares IBOC | $70.08 — |
+0.26
|
$4.35B — | $258.58K — | $69.6 — | $70.82 — | $4.35B — | 10.66 | $6.57 — | |
| Victory Capital VCTR | $64.51 — |
+0.73
|
$4.34B — | $241.62K — | $64.11 — | $65.43 — | $4.34B — | 14.33 | $4.5 — | |
| BancFirst BANF | $129.85 — |
+0.39
|
$4.32B — | $169.81K — | $127.65 — | $131.07 — | $4.32B — | 19.67 | $6.6 — | |
| IREN IREN | $16.89 — |
-0.35
|
$4.1B — | $28.43M — | $16.81 — | $18.3 — | $4.1B — | 0 | -$0.31 — | |
| Texas Capital Bancshares TCBI | $86.22 — |
+1.07
|
$3.96B — | $403.49K — | $85.11 — | $86.95 — | $3.96B — | 48.98 | $1.76 — | |
| Golub Capital BDC GBDC | $14.85 — |
+0.75
|
$3.96B — | $1.1M — | $14.78 — | $14.93 — | $3.96B — | 13.62 | $1.09 — | |
| Palomar PLMR | $142.58 — |
-1.89
|
$3.89B — | $346.91K — | $141.8 — | $145.57 — | $3.89B — | 28.97 | $4.92 — | |
| Goosehead Insurance GSHD | $99.33 — |
-1.26
|
$3.78B — | $201.34K — | $98.51 — | $101.26 — | $3.78B — | 82.77 | $1.2 — | |
| TFS Financial TFSL | $13.35 — |
+0.53
|
$3.75B — | $431.13K — | $13.25 — | $13.43 — | $3.75B — | 47.67 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
<0.01
|
$3.54B — | $2.72K — | $24.97 — | $24.98 — | $3.54B — | 3.51 | $7.11 — | |
| Fulton Financial FULT | $19.17 — |
+1.21
|
$3.49B — | $1.14M — | $18.9 — | $19.32 — | $3.49B — | 11.27 | $1.7 — | |
| Cathay General Bancorp CATY | $47.54 — |
+0.49
|
$3.33B — | $302.98K — | $47.08 — | $47.97 — | $3.33B — | 12.03 | $3.95 — | |
| WSFS Financial WSFS | $58.65 — |
+0.83
|
$3.33B — | $383.19K — | $58.17 — | $59.02 — | $3.33B — | 13.12 | $4.47 — | |
| First Hawaiian FHB | $26.43 — |
+0.61
|
$3.32B — | $1.41M — | $25.48 — | $26.55 — | $3.32B — | 14.36 | $1.84 — | |
| Independent Bank INDB | $66.34 — |
+1.64
|
$3.32B — | $584.33K — | $65.44 — | $67.23 — | $3.32B — | 14.70 | $4.51 — | |
| Valley National Bancorp VLYPO | $24.81 — |
+0.61
|
$3.31B — | $6.42K — | $24.71 — | $24.82 — | $3.31B — | 22.35 | $1.11 — | |
| First Interstate BancSystem FIBK | $30.95 — |
+0.78
|
$3.25B — | $865.3K — | $30.88 — | $31.24 — | $3.25B — | 14.66 | $2.11 — | |
| WesBanco WSBC | $33.2 — |
-0.39
|
$3.19B — | $741.26K — | $33.19 — | $33.7 — | $3.19B — | 21.55 | $1.54 — | |
| Eastern Bankshares EBC | $16 — |
+1.07
|
$3.1B — | $1.17M — | $15.86 — | $16.17 — | $3.1B — | 0 | -$0.67 — | |
| Valley National Bancorp VLYPP | $24.98 — |
-0.24
|
$3.1B — | $9.02K — | $24.97 — | $25.05 — | $3.1B — | 22.50 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $18.43 — |
+0.16
|
$3.06B — | $75.67K — | $18.35 — | $18.77 — | $3.06B — | 1.46 | $12.61 — | |
| Brighthouse Financial BHF | $52.11 — |
+2.78
|
$2.99B — | $788.47K — | $50.88 — | $52.86 — | $2.99B — | 6.48 | $8.04 — | |
| The Bancorp TBBK | $62.45 — |
+4.92
|
$2.92B — | $985.6K — | $60.36 — | $63.7 — | $2.92B — | 14.12 | $4.42 — | |
| CVB Financial CVBF | $20.93 — |
+1.41
|
$2.88B — | $700.9K — | $20.55 — | $21.09 — | $2.88B — | 14.43 | $1.45 — | |
| Enstar Group Limited ESGRP | $19.97 — |
+1.22
|
$2.81B — | $13.54K — | $19.63 — | $19.98 — | $2.81B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.15 — |
-0.09
|
$2.72B — | $40.75K — | $19.11 — | $19.28 — | $2.72B — | 0 | -$1.49 — | |
| TowneBank TOWN | $35.88 — |
+0.81
|
$2.71B — | $280.11K — | $35.66 — | $36.22 — | $2.71B — | 15.20 | $2.36 — | |
| Simmons First National SFNC | $20.09 — |
+0.55
|
$2.53B — | $467.1K — | $19.82 — | $20.33 — | $2.53B — | 17.17 | $1.17 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.06 — |
+0.1
|
$2.5B — | $546.8K — | $28.97 — | $29.42 — | $2.5B — | 19.63 | $1.48 — | |
| WaFd WAFD | $30.91 — |
+0.55
|
$2.48B — | $688.89K — | $30.55 — | $31.11 — | $2.48B — | 11.44 | $2.7 — | |
| First Financial Bancorp FFBC | $25.74 — |
+0.98
|
$2.46B — | $345.59K — | $25.44 — | $26 — | $2.46B — | 10.59 | $2.43 — | |
| Stock Yards Bancorp SYBT | $81.48 — |
-0.78
|
$2.42B — | $167.55K — | $81.48 — | $82.97 — | $2.42B — | 19.82 | $4.11 — | |
| Hut 8 HUT | $20.89 — |
-1.46
|
$2.41B — | $5.85M — | $20.74 — | $22.42 — | $2.41B — | 0 | -$0.66 — | |
| First Merchants FRME | $40.81 — |
+1.34
|
$2.38B — | $334.56K — | $40.31 — | $41.05 — | $2.38B — | 11.49 | $3.55 — | |
| Banner BANR | $68.26 — |
+0.44
|
$2.36B — | $164.94K — | $66.8 — | $69.01 — | $2.36B — | 13.41 | $5.09 — | |
| Trustmark TRMK | $38.3 — |
+0.16
|
$2.32B — | $238.8K — | $38.12 — | $38.71 — | $2.32B — | 38.29 | $1 — | |
| NBT Bancorp NBTB | $43.33 — |
+0.07
|
$2.27B — | $305.16K — | $42.88 — | $43.85 — | $2.27B — | 14.30 | $3.03 — | |
| Patria Investments PAX | $14.18 — |
-1.05
|
$2.27B — | $312.51K — | $14.16 — | $14.43 — | $2.27B — | 31.51 | $0.45 — | |
| Cipher Mining CIFR | $6.03 — |
+4.15
|
$2.24B — | $39.15M — | $5.84 — | $6.22 — | $2.24B — | 0 | -$0.38 — | |
| Pacific Premier Bancorp PPBI | $22.84 — |
+0.35
|
$2.22B — | $585.2K — | $22.82 — | $23.16 — | $2.22B — | 14.92 | $1.53 — | |
| First Busey BUSE | $24.3 — |
+1.25
|
$2.17B — | $694.14K — | $23.96 — | $24.63 — | $2.17B — | 22.49 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $57.18 — |
+0.3
|
$2.11B — | $203.82K — | $57.1 — | $57.84 — | $2.11B — | 11.18 | $5.11 — | |
| Pathward Financial CASH | $83.59 — |
+0.8
|
$1.97B — | $148.85K — | $82.96 — | $84.22 — | $1.97B — | 11.31 | $7.39 — | |
| First Bancorp FBNC | $46.37 — |
-0.54
|
$1.93B — | $262.6K — | $46.35 — | $47.09 — | $1.93B — | 22.08 | $2.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}