Paese: stati Uniti Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (311)
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
NasdaqGS (311)
Finanza (311)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $285.98 — |
+0.57
|
$103.05B — | $2.3M — | $284 — | $287.05 — | $103.05B — | 28.56 | $10.01 — | |
| Interactive Brokers IBKR | $210.81 — |
-0.81
|
$89.82B — | $662.25K — | $210.6 — | $213.5 — | $89.82B — | 29.23 | $7.21 — | |
| PayPal PYPL | $71.44 — |
-0.06
|
$69.52B — | $6.22M — | $71.1 — | $72.04 — | $69.52B — | 16.05 | $4.45 — | |
| Coinbase Global COIN | $254.29 — |
-4.55
|
$67.85B — | $8.19M — | $253.8 — | $265.7 — | $67.85B — | 49.95 | $5.09 — | |
| Robinhood Markets HOOD | $65.14 — |
-1.33
|
$58.26B — | $17.35M — | $64.81 — | $66.61 — | $58.26B — | 37.65 | $1.73 — | |
| Nasdaq NDAQ | $82.55 — |
-0.61
|
$47.69B — | $2.03M — | $82.42 — | $83.14 — | $47.69B — | 37.52 | $2.2 — | |
| Arch Capital ACGL | $92.98 — |
-1.73
|
$35.46B — | $1.64M — | $92.92 — | $94.9 — | $35.46B — | 9.70 | $9.58 — | |
| Tradeweb Markets TW | $144.24 — |
-1.14
|
$31.51B — | $514.21K — | $143.99 — | $146.59 — | $31.51B — | 59.60 | $2.42 — | |
| Willis Towers Watson Public Limited Company WTW | $311.01 — |
-0.52
|
$31B — | $593.2K — | $310.68 — | $313.61 — | $31B — | 0 | -$0.47 — | |
| LPL Financial LPLA | $381.22 — |
-0.31
|
$30.58B — | $421.07K — | $380.25 — | $384.55 — | $30.58B — | 26.45 | $14.41 — | |
| Fifth Third Bancorp FITB | $37.82 — |
-0.84
|
$25.46B — | $3.87M — | $37.79 — | $38.29 — | $25.46B — | 12.12 | $3.12 — | |
| First Citizens BancShares FCNCA | $1,833.89 — |
-1.06
|
$24.4B — | $56.2K — | $1,833.89 — | $1,855.25 — | $24.4B — | 10.61 | $172.75 — | |
| Cincinnati Financial CINF | $147.82 — |
-1.1
|
$23.36B — | $422.18K — | $147.6 — | $149.3 — | $23.36B — | 16.27 | $9.08 — | |
| Huntington Bancshares Incorporated HBAN | $15.56 — |
-1.27
|
$22.96B — | $21.95M — | $15.54 — | $15.77 — | $22.96B — | 12.15 | $1.28 — | |
| Northern Trust NTRS | $106.76 — |
-2.01
|
$21.19B — | $2.44M — | $106.08 — | $108.98 — | $21.19B — | 10.17 | $10.49 — | |
| T. Rowe Price TROW | $94 — |
-1.63
|
$21.05B — | $867.3K — | $93.91 — | $95.76 — | $21.05B — | 10.84 | $8.67 — | |
| Erie Indemnity Company ERIE | $348.46 — |
-1.4
|
$18.48B — | $144.89K — | $347.97 — | $355.07 — | $18.48B — | 30.11 | $11.57 — | |
| Fifth Third Bancorp FITBI | $25.58 — |
-0.08
|
$17.89B — | $16.78K — | $25.55 — | $25.6 — | $17.89B — | 7.34 | $3.48 — | |
| Principal Financial PFG | $77.67 — |
-1.55
|
$17.69B — | $1.04M — | $77.57 — | $79.22 — | $17.69B — | 16.88 | $4.6 — | |
| TPG TPG | $47.59 — |
-1.14
|
$16.78B — | $1.29M — | $47.23 — | $48.35 — | $16.78B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.75 — |
-0.85
|
$16.66B — | $1.55M — | $45.54 — | $46.3 — | $16.66B — | 15.72 | $2.91 — | |
| Ares Capital ARCC | $21.99 — |
+0.09
|
$15.27B — | $2.73M — | $21.92 — | $22.08 — | $15.27B — | 10.77 | $2.04 — | |
| SoFi SOFI | $13.32 — |
-0.52
|
$14.8B — | $55.88M — | $13.13 — | $13.43 — | $14.8B — | 30.97 | $0.43 — | |
| Morningstar MORN | $306.55 — |
-0.8
|
$13.06B — | $196.82K — | $306.04 — | $309.8 — | $13.06B — | 34.71 | $8.83 — | |
| East West Bancorp EWBC | $91.93 — |
-0.48
|
$12.73B — | $987.9K — | $91.46 — | $93 — | $12.73B — | 11.02 | $8.34 — | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.24
|
$11.96B — | $16.04K — | $20.43 — | $20.6 — | $11.96B — | 4.37 | $4.69 — | |
| SEI Investments Company SEIC | $85.3 — |
-0.78
|
$10.7B — | $1.02M — | $85.23 — | $86.33 — | $10.7B — | 18.58 | $4.59 — | |
| XP XP | $19.46 — |
+1.09
|
$10.14B — | $6.87M — | $19.29 — | $19.69 — | $10.14B — | 12.71 | $1.53 — | |
| Hamilton Lane Incorporated HLNE | $175.49 — |
+1.67
|
$9.84B — | $1.6M — | $171.34 — | $176.52 — | $9.84B — | 31.96 | $5.49 — | |
| Commerce Bancshares, Inc. CBSH | $62.69 — |
-1.71
|
$8.51B — | $522.76K — | $62.65 — | $64.03 — | $8.51B — | 15.83 | $3.96 — | |
| Pinnacle Financial Partners PNFP | $106.71 — |
-1.33
|
$8.39B — | $353.2K — | $106.39 — | $108.42 — | $8.39B — | 17.32 | $6.16 — | |
| MarketAxess MKTX | $214.63 — |
-1.49
|
$8.17B — | $583.23K — | $214.48 — | $217.65 — | $8.17B — | 37.85 | $5.67 — | |
| Wintrust Financial WTFC | $119.38 — |
-1.49
|
$8.11B — | $270.76K — | $119.28 — | $121.44 — | $8.11B — | 11.80 | $10.11 — | |
| UMB Financial UMBF | $103.57 — |
-1.65
|
$7.99B — | $498.06K — | $103.28 — | $105.55 — | $7.99B — | 13.02 | $7.95 — | |
| Old National Bancorp ONB | $21.06 — |
-2
|
$7.95B — | $2.34M — | $20.99 — | $21.62 — | $7.95B — | 12.24 | $1.72 — | |
| SLM SLM | $33.51 — |
-2.47
|
$7.21B — | $1.73M — | $33.35 — | $34.33 — | $7.21B — | 11.71 | $2.86 — | |
| Popular BPOP | $103.09 — |
-1.24
|
$7.15B — | $424.6K — | $103.04 — | $104.41 — | $7.15B — | 10.63 | $9.69 — | |
| StepStone STEP | $60.26 — |
+1.62
|
$7.1B — | $2M — | $59.41 — | $62.03 — | $7.1B — | 0 | -$2.56 — | |
| Zions Bancorporation, National Association ZION | $46.93 — |
-1.63
|
$7.04B — | $945.41K — | $46.9 — | $47.9 — | $7.04B — | 9.31 | $5.04 — | |
| Virtu Financial VIRT | $40.98 — |
-0.75
|
$6.37B — | $656.58K — | $40.86 — | $41.58 — | $6.37B — | 11.94 | $3.43 — | |
| BOK Financial BOKF | $93.39 — |
-1.65
|
$6.1B — | $290K — | $93.34 — | $95.47 — | $6.1B — | 10.91 | $8.56 — | |
| CorVel CRVL | $110.44 — |
-1.9
|
$5.78B — | $128.97K — | $110.23 — | $112.5 — | $5.78B — | 60.34 | $1.83 — | |
| Qifu Technology QFIN | $42.67 — |
+0.28
|
$5.74B — | $1.43M — | $42.42 — | $43.17 — | $5.74B — | 6.59 | $6.47 — | |
| Credit Acceptance CACC | $493.02 — |
-0.05
|
$5.72B — | $108.26K — | $488.8 — | $496.4 — | $5.72B — | 21.00 | $23.47 — | |
| FirstCash FCFS | $126.69 — |
-0.96
|
$5.68B — | $168.99K — | $126.49 — | $128.11 — | $5.68B — | 20.43 | $6.2 — | |
| Enact ACT | $35.47 — |
-0.7
|
$5.36B — | $247.41K — | $35.42 — | $35.73 — | $5.36B — | 7.98 | $4.44 — | |
| Selective Insurance SIGI | $86.17 — |
-2
|
$5.34B — | $397.41K — | $85.86 — | $88.4 — | $5.34B — | 23.86 | $3.61 — | |
| United Bankshares UBSI | $36.09 — |
-2.01
|
$5.23B — | $464.81K — | $36.06 — | $36.87 — | $5.23B — | 13.61 | $2.65 — | |
| Bank OZK OZK | $44.5 — |
-2.18
|
$5.12B — | $627.65K — | $44.49 — | $45.59 — | $5.12B — | 7.29 | $6.1 — | |
| Columbia Banking System COLB | $23.64 — |
-2.11
|
$5.08B — | $1.38M — | $23.61 — | $24.25 — | $5.08B — | 9.97 | $2.37 — | |
| First Financial Bankshares FFIN | $34.91 — |
-1.1
|
$5.05B — | $612.75K — | $34.01 — | $35.33 — | $5.05B — | 21.81 | $1.6 — | |
| SLM Corporation SLMBP | $76.58 — |
-0.03
|
$5B — | $5.43K — | $75.49 — | $76.58 — | $5B — | 35.70 | $2.15 — | |
| Valley National Bancorp VLY | $8.75 — |
-1.91
|
$5B — | $8.18M — | $8.74 — | $8.92 — | $5B — | 12.68 | $0.69 — | |
| Enstar ESGR | $334.75 — |
-0.32
|
$4.99B — | $80.41K — | $334.7 — | $336.5 — | $4.99B — | 10.72 | $31.2 — | |
| Hancock Whitney HWC | $54.77 — |
-1.9
|
$4.78B — | $393.24K — | $54.71 — | $55.9 — | $4.78B — | 10.29 | $5.32 — | |
| Upstart UPST | $47.01 — |
-1.36
|
$4.53B — | $3.92M — | $45.87 — | $48.05 — | $4.53B — | 0 | -$0.73 — | |
| Palomar PLMR | $162.45 — |
-0.88
|
$4.38B — | $144.92K — | $161.1 — | $163.54 — | $4.38B — | 32.48 | $5 — | |
| StoneX SNEX | $86.33 — |
-1.58
|
$4.29B — | $216.26K — | $85.45 — | $88.49 — | $4.29B — | 14.88 | $5.8 — | |
| BancFirst BANF | $123.72 — |
-1.93
|
$4.19B — | $76.17K — | $123.13 — | $126.27 — | $4.19B — | 19.12 | $6.47 — | |
| Victory Capital VCTR | $62.28 — |
-0.97
|
$4.19B — | $172.74K — | $62.04 — | $62.96 — | $4.19B — | 13.83 | $4.5 — | |
| Goosehead Insurance GSHD | $108.61 — |
-1.73
|
$4.15B — | $168.28K — | $108.23 — | $110.83 — | $4.15B — | 91.26 | $1.19 — | |
| Golub Capital BDC GBDC | $15.17 — |
+0.26
|
$4.04B — | $1.03M — | $15.12 — | $15.22 — | $4.04B — | 14.04 | $1.08 — | |
| International Bancshares IBOC | $62.82 — |
-1.75
|
$3.97B — | $162.48K — | $62.73 — | $63.85 — | $3.97B — | 9.72 | $6.46 — | |
| TFS Financial TFSL | $13.25 — |
-0.67
|
$3.75B — | $191.51K — | $13.23 — | $13.37 — | $3.75B — | 47.32 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.12 — |
+0.16
|
$3.56B — | $6.71K — | $25.08 — | $25.13 — | $3.56B — | 3.53 | $7.11 — | |
| Brighthouse Financial BHF | $58.95 — |
-3.03
|
$3.49B — | $569.37K — | $58.78 — | $60.83 — | $3.49B — | 7.77 | $7.58 — | |
| Texas Capital Bancshares TCBI | $71.58 — |
-2.16
|
$3.36B — | $709.01K — | $71.5 — | $73.16 — | $3.36B — | 42.10 | $1.7 — | |
| Valley National Bancorp VLYPO | $25.06 — |
-0.16
|
$3.34B — | $5.1K — | $25.06 — | $25.19 — | $3.34B — | 22.57 | $1.11 — | |
| Brighthouse Financial, Inc. BHFAP | $19.76 — |
+0.15
|
$3.28B — | $48.37K — | $19.6 — | $20.06 — | $3.28B — | 1.56 | $12.61 — | |
| Fulton Financial FULT | $17.23 — |
-1.77
|
$3.19B — | $578.42K — | $17.22 — | $17.58 — | $3.19B — | 10.31 | $1.67 — | |
| Valley National Bancorp VLYPP | $24.99 — |
-0.81
|
$3.1B — | $28.55K — | $24.92 — | $25.15 — | $3.1B — | 22.51 | $1.11 — | |
| Cathay General Bancorp CATY | $43.14 — |
-2.07
|
$3.09B — | $241.6K — | $43.07 — | $44.23 — | $3.09B — | 10.92 | $3.95 — | |
| WSFS Financial WSFS | $52.91 — |
-2.07
|
$3.07B — | $264.3K — | $52.87 — | $54.04 — | $3.07B — | 12.16 | $4.35 — | |
| WesBanco WSBC | $30.89 — |
-1.75
|
$3.01B — | $429.49K — | $30.86 — | $31.56 — | $3.01B — | 20.32 | $1.52 — | |
| First Hawaiian FHB | $23.62 — |
-1.25
|
$3.01B — | $461.09K — | $23.46 — | $23.94 — | $3.01B — | 12.97 | $1.82 — | |
| Enstar Group Limited ESGRP | $20.99 — |
-0.26
|
$2.95B — | $14.29K — | $20.86 — | $21.09 — | $2.95B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.94 — |
-0.86
|
$2.92B — | $1.16M — | $14.92 — | $15.13 — | $2.92B — | 0 | -$0.66 — | |
| Enstar Group Limited ESGRO | $20.16 — |
-0.94
|
$2.86B — | $1.3K — | $20.16 — | $20.28 — | $2.86B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $26.79 — |
-1.65
|
$2.81B — | $1M — | $26.74 — | $27.28 — | $2.81B — | 12.69 | $2.11 — | |
| Independent Bank INDB | $61.5 — |
-1.49
|
$2.66B — | $162.43K — | $61.41 — | $62.55 — | $2.66B — | 14.07 | $4.37 — | |
| CVB Financial CVBF | $18.72 — |
-3.01
|
$2.66B — | $751.81K — | $18.67 — | $19.32 — | $2.66B — | 13.27 | $1.41 — | |
| TowneBank TOWN | $34.32 — |
-1.18
|
$2.59B — | $229.11K — | $34.28 — | $34.79 — | $2.59B — | 14.54 | $2.36 — | |
| The Bancorp TBBK | $51.79 — |
-0.99
|
$2.44B — | $297.33K — | $51.53 — | $52.63 — | $2.44B — | 11.82 | $4.38 — | |
| Simmons First National SFNC | $18.73 — |
-2.5
|
$2.42B — | $361.87K — | $18.72 — | $19.24 — | $2.42B — | 16.57 | $1.13 — | |
| First Financial Bancorp FFBC | $24.13 — |
-1.59
|
$2.35B — | $225.58K — | $24.08 — | $24.53 — | $2.35B — | 10.18 | $2.37 — | |
| WaFd WAFD | $28.47 — |
-1.62
|
$2.32B — | $468.96K — | $28.4 — | $28.98 — | $2.32B — | 10.78 | $2.64 — | |
| IREN IREN | $8.86 — |
-4.11
|
$2.23B — | $10.61M — | $8.72 — | $9.22 — | $2.23B — | 0 | -$0.31 — | |
| First Merchants FRME | $37.57 — |
-1.91
|
$2.23B — | $183.33K — | $37.49 — | $38.32 — | $2.23B — | 10.79 | $3.48 — | |
| NBT Bancorp NBTB | $41.94 — |
-1.57
|
$2.23B — | $168.75K — | $41.88 — | $42.74 — | $2.23B — | 14.07 | $2.98 — | |
| Stock Yards Bancorp SYBT | $73.66 — |
-0.63
|
$2.18B — | $112.51K — | $73.42 — | $75.3 — | $2.18B — | 17.92 | $4.11 — | |
| Banner BANR | $61.43 — |
-2.07
|
$2.17B — | $130.92K — | $61.36 — | $63.33 — | $2.17B — | 12.33 | $4.98 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.91 — |
-1.23
|
$2.17B — | $352.8K — | $24.87 — | $25.29 — | $2.17B — | 17.06 | $1.46 — | |
| Trustmark TRMK | $34.66 — |
-1.72
|
$2.13B — | $183.22K — | $34.63 — | $35.43 — | $2.13B — | 35.36 | $0.98 — | |
| Pacific Premier Bancorp PPBI | $21.17 — |
-1.76
|
$2.09B — | $573.24K — | $21.14 — | $21.64 — | $2.09B — | 14.11 | $1.5 — | |
| Patria Investments PAX | $13.08 — |
-0.15
|
$2.07B — | $1.29M — | $12.76 — | $13.11 — | $2.07B — | 27.82 | $0.47 — | |
| Root ROOT | $128.6 — |
-2.87
|
$2.03B — | $239.65K — | $128.21 — | $133.52 — | $2.03B — | 39.81 | $3.23 — | |
| First Busey BUSE | $22.06 — |
-0.92
|
$1.99B — | $675.46K — | $21.97 — | $22.31 — | $1.99B — | 20.42 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $53.11 — |
-1.41
|
$1.99B — | $91.88K — | $53.04 — | $53.83 — | $1.99B — | 10.57 | $5.02 — | |
| Pathward Financial CASH | $77.25 — |
-1.33
|
$1.84B — | $200.41K — | $76.98 — | $78.47 — | $1.84B — | 10.45 | $7.39 — | |
| Hut 8 HUT | $15.54 — |
-8.05
|
$1.76B — | $6.59M — | $15.49 — | $16.84 — | $1.76B — | 0 | -$0.61 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}