$3.51T
Capitalizzazione totale
$108.95B
Volume totale
BTC 60.77%     ETH 9.06%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $285.98
+0.57
$103.06B $1.89M $284 $287.05 $103.06B 28.74 $9.95
Interactive Brokers  IBKR $210.81
-0.81
$89.09B $662.25K $210.6 $213.5 $89.09B 28.99 $7.27
PayPal  PYPL $71.44
-0.06
$69.48B $6.04M $71.1 $72.04 $69.48B 16.05 $4.45
Coinbase Global  COIN $254.29
-4.55
$64.77B $8.05M $253.8 $265.7 $64.77B 47.70 $5.33
Robinhood Markets  HOOD $65.14
-1.33
$57.48B $17.35M $64.81 $66.61 $57.48B 37.22 $1.75
Nasdaq  NDAQ $82.55
-0.61
$47.39B $1.97M $82.42 $83.14 $47.39B 37.35 $2.21
Arch Capital  ACGL $92.98
-1.73
$34.84B $1.6M $92.92 $94.9 $34.84B 9.53 $9.75
Tradeweb Markets  TW $144.24
-1.14
$31.51B $514.21K $143.99 $146.59 $31.51B 59.11 $2.44
Willis Towers Watson Public Limited Company  WTW $311.01
-0.52
$30.84B $593.2K $310.68 $313.61 $30.84B 0 -$0.47
LPL Financial  LPLA $381.22
-0.31
$30.49B $373.21K $380.25 $384.55 $30.49B 26.36 $14.46
Fifth Third Bancorp  FITB $37.82
-0.84
$25.24B $3.66M $37.79 $38.29 $25.24B 12.00 $3.15
First Citizens BancShares  FCNCA $1,833.89
-1.06
$24.14B $56.2K $1,833.89 $1,855.25 $24.14B 10.50 $174.61
Cincinnati Financial  CINF $147.82
-1.1
$23.1B $422.18K $147.6 $149.3 $23.1B 16.10 $9.18
Huntington Bancshares Incorporated  HBAN $15.56
-1.27
$22.67B $21.47M $15.54 $15.77 $22.67B 11.96 $1.3
Northern Trust  NTRS $107.02
-1.77
$20.82B $1.71M $106.08 $108.98 $20.82B 9.99 $10.71
T. Rowe Price  TROW $94
-1.63
$20.71B $867.3K $93.91 $95.76 $20.71B 10.66 $8.81
Erie Indemnity Company  ERIE $348.46
-1.4
$18.22B $144.89K $347.97 $355.07 $18.22B 29.70 $11.73
Fifth Third Bancorp  FITBI $25.58
-0.08
$17.89B $16.78K $25.55 $25.6 $17.89B 7.34 $3.48
Principal Financial  PFG $77.67
-1.55
$17.41B $1.04M $77.57 $79.22 $17.41B 16.63 $4.67
TPG  TPG $47.59
-1.14
$16.59B $1.29M $47.23 $48.35 $16.59B 0 -$0.31
The Carlyle  CG $45.75
-0.85
$16.52B $1.55M $45.54 $46.3 $16.52B 15.56 $2.94
Ares Capital  ARCC $21.99
+0.09
$15.27B $2.73M $21.92 $22.08 $15.27B 10.77 $2.04
SoFi  SOFI $13.32
-0.52
$14.72B $54.49M $13.13 $13.43 $14.72B 30.97 $0.43
Morningstar  MORN $306.55
-0.8
$12.95B $196.82K $306.04 $309.8 $12.95B 34.44 $8.9
East West Bancorp  EWBC $92.12
-0.27
$12.7B $485.63K $91.46 $93 $12.7B 10.99 $8.38
Arch Capital Group Ltd.  ACGLO $20.52
-0.24
$11.96B $16.04K $20.43 $20.6 $11.96B 4.37 $4.69
SEI Investments Company  SEIC $85.7
-0.31
$10.67B $722.92K $85.6 $86.33 $10.67B 18.67 $4.59
XP  XP $19.46
+1.09
$10.25B $6.81M $19.29 $19.69 $10.25B 12.63 $1.54
Hamilton Lane Incorporated  HLNE $176.23
+2.1
$10.05B $1.3M $171.34 $176.52 $10.05B 32.63 $5.4
Commerce Bancshares, Inc.  CBSH $62.69
-1.71
$8.36B $522.76K $62.65 $64.03 $8.36B 15.55 $4.03
Pinnacle Financial Partners  PNFP $106.71
-1.33
$8.28B $353.2K $106.39 $108.42 $8.28B 17.32 $6.16
MarketAxess  MKTX $214.63
-1.49
$8.05B $583.23K $214.48 $217.65 $8.05B 37.32 $5.75
Wintrust Financial  WTFC $119.59
-1.31
$8B $127.38K $119.51 $121.44 $8B 11.82 $10.11
UMB Financial  UMBF $103.57
-1.65
$7.86B $498.06K $103.28 $105.55 $7.86B 13.02 $7.95
Old National Bancorp  ONB $21.06
-2
$7.79B $2.34M $20.99 $21.62 $7.79B 12.24 $1.72
StepStone  STEP $60.6
+2.19
$7.25B $1.53M $59.41 $62.03 $7.25B 0 -$2.52
Popular  BPOP $103.63
-0.72
$7.1B $256.42K $103.42 $104.41 $7.1B 10.69 $9.69
SLM  SLM $33.67
-2.01
$7.07B $1.12M $33.35 $34.33 $7.07B 11.77 $2.86
Zions Bancorporation, National Association  ZION $46.93
-1.63
$6.93B $945.41K $46.9 $47.9 $6.93B 9.16 $5.12
Virtu Financial  VIRT $41.12
-0.41
$6.34B $326.96K $41.09 $41.58 $6.34B 11.88 $3.46
BOK Financial  BOKF $93.39
-1.65
$6B $290K $93.34 $95.47 $6B 10.72 $8.71
Qifu Technology  QFIN $42.67
+0.28
$5.77B $1.43M $42.42 $43.17 $5.77B 6.59 $6.47
Credit Acceptance  CACC $493.02
-0.05
$5.72B $108.26K $488.8 $496.4 $5.72B 20.99 $23.48
CorVel  CRVL $111.28
-1.15
$5.71B $76.29K $110.3 $112.5 $5.71B 60.47 $1.84
FirstCash  FCFS $126.69
-0.96
$5.62B $168.99K $126.49 $128.11 $5.62B 20.23 $6.26
Enact  ACT $35.5
-0.62
$5.33B $150.21K $35.48 $35.73 $5.33B 7.99 $4.44
Selective Insurance  SIGI $86.17
-2
$5.24B $397.41K $85.86 $88.4 $5.24B 23.41 $3.68
United Bankshares  UBSI $36.09
-2.01
$5.13B $464.81K $36.06 $36.87 $5.13B 13.36 $2.7
Bank OZK  OZK $44.5
-2.18
$5.01B $627.65K $44.49 $45.59 $5.01B 7.29 $6.1
Columbia Banking System  COLB $23.8
-1.45
$5B $773.2K $23.79 $24.25 $5B 10.04 $2.37
First Financial Bankshares  FFIN $34.91
-1.1
$4.99B $612.75K $34.01 $35.33 $4.99B 21.54 $1.62
Enstar  ESGR $334.78
-0.31
$4.99B $53.62K $334.72 $336.5 $4.99B 10.73 $31.2
SLM Corporation  SLMBP $75.49
-1.45
$4.93B $4.89K $75.49 $76.19 $4.93B 35.19 $2.15
Valley National Bancorp  VLY $8.75
-1.91
$4.9B $8.18M $8.74 $8.92 $4.9B 12.68 $0.69
Hancock Whitney  HWC $55.06
-1.38
$4.72B $162.6K $55 $55.9 $4.72B 10.15 $5.42
Upstart  UPST $47.34
-0.66
$4.5B $3.27M $45.87 $48.05 $4.5B 0 -$0.73
Palomar  PLMR $162.45
-0.88
$4.34B $144.92K $161.1 $163.54 $4.34B 32.36 $5.02
StoneX  SNEX $86.33
-1.58
$4.22B $216.26K $85.45 $88.49 $4.22B 14.65 $5.89
Victory Capital  VCTR $62.39
-0.8
$4.19B $110.11K $62.23 $62.96 $4.19B 13.86 $4.5
BancFirst  BANF $123.72
-1.93
$4.11B $76.17K $123.13 $126.27 $4.11B 18.74 $6.6
Goosehead Insurance  GSHD $108.61
-1.73
$4.08B $168.28K $108.23 $110.83 $4.08B 90.50 $1.2
Golub Capital BDC  GBDC $15.17
+0.26
$4.04B $1.03M $15.12 $15.22 $4.04B 14.04 $1.08
International Bancshares  IBOC $62.82
-1.75
$3.9B $162.48K $62.73 $63.85 $3.9B 9.56 $6.57
TFS Financial  TFSL $13.32
-0.19
$3.74B $124.37K $13.23 $13.37 $3.74B 47.55 $0.28
Wintrust Financial Corporation  WTFCM $25.12
+0.16
$3.56B $6.71K $25.08 $25.13 $3.56B 3.53 $7.11
Brighthouse Financial  BHF $58.95
-3.03
$3.38B $569.37K $58.78 $60.83 $3.38B 7.53 $7.82
Valley National Bancorp  VLYPO $25.06
-0.16
$3.34B $5.09K $25.06 $25.19 $3.34B 22.57 $1.11
Texas Capital Bancshares  TCBI $71.58
-2.16
$3.29B $709.01K $71.5 $73.16 $3.29B 41.13 $1.74
Brighthouse Financial, Inc.  BHFAP $19.76
+0.15
$3.28B $48.34K $19.6 $20.06 $3.28B 1.56 $12.61
Fulton Financial  FULT $17.31
-1.34
$3.15B $317.04K $17.31 $17.58 $3.15B 10.17 $1.7
Valley National Bancorp  VLYPP $24.99
-0.81
$3.1B $28.55K $24.92 $25.15 $3.1B 22.51 $1.11
Cathay General Bancorp  CATY $43.14
-2.07
$3.02B $241.6K $43.07 $44.23 $3.02B 10.92 $3.95
WSFS Financial  WSFS $52.91
-2.07
$3B $264.3K $52.87 $54.04 $3B 11.91 $4.44
First Hawaiian  FHB $23.62
-1.25
$2.97B $461.09K $23.46 $23.94 $2.97B 12.83 $1.84
WesBanco  WSBC $30.89
-1.75
$2.96B $408.97K $30.86 $31.56 $2.96B 19.92 $1.55
Enstar Group Limited  ESGRP $20.99
-0.26
$2.95B $12.38K $20.86 $21.09 $2.95B 0 -$1.49
Eastern Bankshares  EBC $14.94
-0.86
$2.89B $1.16M $14.92 $15.13 $2.89B 0 -$0.67
Enstar Group Limited  ESGRO $20.16
-0.94
$2.86B $1.26K $20.16 $20.28 $2.86B 0 -$1.49
First Interstate BancSystem  FIBK $26.84
-1.49
$2.81B $499.76K $26.82 $27.28 $2.81B 12.71 $2.11
Independent Bank  INDB $61.5
-1.49
$2.62B $162.43K $61.41 $62.55 $2.62B 13.85 $4.44
TowneBank  TOWN $34.5
-0.66
$2.6B $129.57K $34.43 $34.79 $2.6B 14.61 $2.36
CVB Financial  CVBF $18.72
-3.01
$2.58B $751.81K $18.67 $19.32 $2.58B 12.91 $1.45
The Bancorp  TBBK $51.79
-0.99
$2.42B $297.33K $51.53 $52.63 $2.42B 11.71 $4.42
Simmons First National  SFNC $18.73
-2.5
$2.36B $361.87K $18.72 $19.24 $2.36B 16.14 $1.16
First Financial Bancorp  FFBC $24.13
-1.59
$2.31B $225.58K $24.08 $24.53 $2.31B 10.01 $2.41
WaFd  WAFD $28.47
-1.62
$2.28B $468.96K $28.4 $28.98 $2.28B 10.62 $2.68
First Merchants  FRME $37.7
-1.57
$2.2B $103.49K $37.66 $38.32 $2.2B 10.61 $3.55
NBT Bancorp  NBTB $41.94
-1.57
$2.2B $168.75K $41.88 $42.74 $2.2B 13.84 $3.03
Stock Yards Bancorp  SYBT $73.52
-0.83
$2.17B $72.26K $73.52 $75.3 $2.17B 17.75 $4.14
Seacoast Banking Corporation of Florida  SBCF $24.98
-0.95
$2.15B $203K $24.87 $25.29 $2.15B 16.87 $1.48
IREN  IREN $8.86
-4.11
$2.14B $10.28M $8.72 $9.22 $2.14B 0 -$0.29
Banner  BANR $61.43
-2.07
$2.12B $130.92K $61.36 $63.33 $2.12B 12.06 $5.09
Trustmark  TRMK $34.82
-1.25
$2.11B $88.06K $34.7 $35.43 $2.11B 34.82 $1
Patria Investments  PAX $13.09
-0.11
$2.07B $1.03M $12.76 $13.11 $2.07B 27.84 $0.47
Pacific Premier Bancorp  PPBI $21.17
-1.76
$2.06B $573.24K $21.14 $21.64 $2.06B 13.83 $1.53
Root  ROOT $128.6
-2.87
$1.98B $239.65K $128.21 $133.52 $1.98B 38.73 $3.32
First Busey  BUSE $22.06
-0.92
$1.97B $675.46K $21.97 $22.31 $1.97B 20.42 $1.08
Enterprise Financial Services Corp  EFSC $53.11
-1.41
$1.96B $91.88K $53.04 $53.83 $1.96B 10.43 $5.09
Pathward Financial  CASH $77.58
-0.91
$1.83B $130.31K $76.98 $78.47 $1.83B 10.49 $7.39
First Bancorp  FBNC $41.53
-1.28
$1.72B $141.98K $41.46 $42.2 $1.72B 19.68 $2.11
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui