Paese: stati Uniti Borsa: NasdaqGS Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (311)
- {{country.name}}
- Tutti i paesi
- stati Uniti (311)
NasdaqGS (311)
Finanza (311)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Società di Comodo (1)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME CME | $285.98 — |
+0.57
|
$103.06B — | $1.89M — | $284 — | $287.05 — | $103.06B — | 28.74 | $9.95 — | |
| Interactive Brokers IBKR | $210.81 — |
-0.81
|
$89.09B — | $662.25K — | $210.6 — | $213.5 — | $89.09B — | 28.99 | $7.27 — | |
| PayPal PYPL | $71.44 — |
-0.06
|
$69.48B — | $6.04M — | $71.1 — | $72.04 — | $69.48B — | 16.05 | $4.45 — | |
| Coinbase Global COIN | $254.29 — |
-4.55
|
$64.77B — | $8.05M — | $253.8 — | $265.7 — | $64.77B — | 47.70 | $5.33 — | |
| Robinhood Markets HOOD | $65.14 — |
-1.33
|
$57.48B — | $17.35M — | $64.81 — | $66.61 — | $57.48B — | 37.22 | $1.75 — | |
| Nasdaq NDAQ | $82.55 — |
-0.61
|
$47.39B — | $1.97M — | $82.42 — | $83.14 — | $47.39B — | 37.35 | $2.21 — | |
| Arch Capital ACGL | $92.98 — |
-1.73
|
$34.84B — | $1.6M — | $92.92 — | $94.9 — | $34.84B — | 9.53 | $9.75 — | |
| Tradeweb Markets TW | $144.24 — |
-1.14
|
$31.51B — | $514.21K — | $143.99 — | $146.59 — | $31.51B — | 59.11 | $2.44 — | |
| Willis Towers Watson Public Limited Company WTW | $311.01 — |
-0.52
|
$30.84B — | $593.2K — | $310.68 — | $313.61 — | $30.84B — | 0 | -$0.47 — | |
| LPL Financial LPLA | $381.22 — |
-0.31
|
$30.49B — | $373.21K — | $380.25 — | $384.55 — | $30.49B — | 26.36 | $14.46 — | |
| Fifth Third Bancorp FITB | $37.82 — |
-0.84
|
$25.24B — | $3.66M — | $37.79 — | $38.29 — | $25.24B — | 12.00 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,833.89 — |
-1.06
|
$24.14B — | $56.2K — | $1,833.89 — | $1,855.25 — | $24.14B — | 10.50 | $174.61 — | |
| Cincinnati Financial CINF | $147.82 — |
-1.1
|
$23.1B — | $422.18K — | $147.6 — | $149.3 — | $23.1B — | 16.10 | $9.18 — | |
| Huntington Bancshares Incorporated HBAN | $15.56 — |
-1.27
|
$22.67B — | $21.47M — | $15.54 — | $15.77 — | $22.67B — | 11.96 | $1.3 — | |
| Northern Trust NTRS | $107.02 — |
-1.77
|
$20.82B — | $1.71M — | $106.08 — | $108.98 — | $20.82B — | 9.99 | $10.71 — | |
| T. Rowe Price TROW | $94 — |
-1.63
|
$20.71B — | $867.3K — | $93.91 — | $95.76 — | $20.71B — | 10.66 | $8.81 — | |
| Erie Indemnity Company ERIE | $348.46 — |
-1.4
|
$18.22B — | $144.89K — | $347.97 — | $355.07 — | $18.22B — | 29.70 | $11.73 — | |
| Fifth Third Bancorp FITBI | $25.58 — |
-0.08
|
$17.89B — | $16.78K — | $25.55 — | $25.6 — | $17.89B — | 7.34 | $3.48 — | |
| Principal Financial PFG | $77.67 — |
-1.55
|
$17.41B — | $1.04M — | $77.57 — | $79.22 — | $17.41B — | 16.63 | $4.67 — | |
| TPG TPG | $47.59 — |
-1.14
|
$16.59B — | $1.29M — | $47.23 — | $48.35 — | $16.59B — | 0 | -$0.31 — | |
| The Carlyle CG | $45.75 — |
-0.85
|
$16.52B — | $1.55M — | $45.54 — | $46.3 — | $16.52B — | 15.56 | $2.94 — | |
| Ares Capital ARCC | $21.99 — |
+0.09
|
$15.27B — | $2.73M — | $21.92 — | $22.08 — | $15.27B — | 10.77 | $2.04 — | |
| SoFi SOFI | $13.32 — |
-0.52
|
$14.72B — | $54.49M — | $13.13 — | $13.43 — | $14.72B — | 30.97 | $0.43 — | |
| Morningstar MORN | $306.55 — |
-0.8
|
$12.95B — | $196.82K — | $306.04 — | $309.8 — | $12.95B — | 34.44 | $8.9 — | |
| East West Bancorp EWBC | $92.12 — |
-0.27
|
$12.7B — | $485.63K — | $91.46 — | $93 — | $12.7B — | 10.99 | $8.38 — | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.24
|
$11.96B — | $16.04K — | $20.43 — | $20.6 — | $11.96B — | 4.37 | $4.69 — | |
| SEI Investments Company SEIC | $85.7 — |
-0.31
|
$10.67B — | $722.92K — | $85.6 — | $86.33 — | $10.67B — | 18.67 | $4.59 — | |
| XP XP | $19.46 — |
+1.09
|
$10.25B — | $6.81M — | $19.29 — | $19.69 — | $10.25B — | 12.63 | $1.54 — | |
| Hamilton Lane Incorporated HLNE | $176.23 — |
+2.1
|
$10.05B — | $1.3M — | $171.34 — | $176.52 — | $10.05B — | 32.63 | $5.4 — | |
| Commerce Bancshares, Inc. CBSH | $62.69 — |
-1.71
|
$8.36B — | $522.76K — | $62.65 — | $64.03 — | $8.36B — | 15.55 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $106.71 — |
-1.33
|
$8.28B — | $353.2K — | $106.39 — | $108.42 — | $8.28B — | 17.32 | $6.16 — | |
| MarketAxess MKTX | $214.63 — |
-1.49
|
$8.05B — | $583.23K — | $214.48 — | $217.65 — | $8.05B — | 37.32 | $5.75 — | |
| Wintrust Financial WTFC | $119.59 — |
-1.31
|
$8B — | $127.38K — | $119.51 — | $121.44 — | $8B — | 11.82 | $10.11 — | |
| UMB Financial UMBF | $103.57 — |
-1.65
|
$7.86B — | $498.06K — | $103.28 — | $105.55 — | $7.86B — | 13.02 | $7.95 — | |
| Old National Bancorp ONB | $21.06 — |
-2
|
$7.79B — | $2.34M — | $20.99 — | $21.62 — | $7.79B — | 12.24 | $1.72 — | |
| StepStone STEP | $60.6 — |
+2.19
|
$7.25B — | $1.53M — | $59.41 — | $62.03 — | $7.25B — | 0 | -$2.52 — | |
| Popular BPOP | $103.63 — |
-0.72
|
$7.1B — | $256.42K — | $103.42 — | $104.41 — | $7.1B — | 10.69 | $9.69 — | |
| SLM SLM | $33.67 — |
-2.01
|
$7.07B — | $1.12M — | $33.35 — | $34.33 — | $7.07B — | 11.77 | $2.86 — | |
| Zions Bancorporation, National Association ZION | $46.93 — |
-1.63
|
$6.93B — | $945.41K — | $46.9 — | $47.9 — | $6.93B — | 9.16 | $5.12 — | |
| Virtu Financial VIRT | $41.12 — |
-0.41
|
$6.34B — | $326.96K — | $41.09 — | $41.58 — | $6.34B — | 11.88 | $3.46 — | |
| BOK Financial BOKF | $93.39 — |
-1.65
|
$6B — | $290K — | $93.34 — | $95.47 — | $6B — | 10.72 | $8.71 — | |
| Qifu Technology QFIN | $42.67 — |
+0.28
|
$5.77B — | $1.43M — | $42.42 — | $43.17 — | $5.77B — | 6.59 | $6.47 — | |
| Credit Acceptance CACC | $493.02 — |
-0.05
|
$5.72B — | $108.26K — | $488.8 — | $496.4 — | $5.72B — | 20.99 | $23.48 — | |
| CorVel CRVL | $111.28 — |
-1.15
|
$5.71B — | $76.29K — | $110.3 — | $112.5 — | $5.71B — | 60.47 | $1.84 — | |
| FirstCash FCFS | $126.69 — |
-0.96
|
$5.62B — | $168.99K — | $126.49 — | $128.11 — | $5.62B — | 20.23 | $6.26 — | |
| Enact ACT | $35.5 — |
-0.62
|
$5.33B — | $150.21K — | $35.48 — | $35.73 — | $5.33B — | 7.99 | $4.44 — | |
| Selective Insurance SIGI | $86.17 — |
-2
|
$5.24B — | $397.41K — | $85.86 — | $88.4 — | $5.24B — | 23.41 | $3.68 — | |
| United Bankshares UBSI | $36.09 — |
-2.01
|
$5.13B — | $464.81K — | $36.06 — | $36.87 — | $5.13B — | 13.36 | $2.7 — | |
| Bank OZK OZK | $44.5 — |
-2.18
|
$5.01B — | $627.65K — | $44.49 — | $45.59 — | $5.01B — | 7.29 | $6.1 — | |
| Columbia Banking System COLB | $23.8 — |
-1.45
|
$5B — | $773.2K — | $23.79 — | $24.25 — | $5B — | 10.04 | $2.37 — | |
| First Financial Bankshares FFIN | $34.91 — |
-1.1
|
$4.99B — | $612.75K — | $34.01 — | $35.33 — | $4.99B — | 21.54 | $1.62 — | |
| Enstar ESGR | $334.78 — |
-0.31
|
$4.99B — | $53.62K — | $334.72 — | $336.5 — | $4.99B — | 10.73 | $31.2 — | |
| SLM Corporation SLMBP | $75.49 — |
-1.45
|
$4.93B — | $4.89K — | $75.49 — | $76.19 — | $4.93B — | 35.19 | $2.15 — | |
| Valley National Bancorp VLY | $8.75 — |
-1.91
|
$4.9B — | $8.18M — | $8.74 — | $8.92 — | $4.9B — | 12.68 | $0.69 — | |
| Hancock Whitney HWC | $55.06 — |
-1.38
|
$4.72B — | $162.6K — | $55 — | $55.9 — | $4.72B — | 10.15 | $5.42 — | |
| Upstart UPST | $47.34 — |
-0.66
|
$4.5B — | $3.27M — | $45.87 — | $48.05 — | $4.5B — | 0 | -$0.73 — | |
| Palomar PLMR | $162.45 — |
-0.88
|
$4.34B — | $144.92K — | $161.1 — | $163.54 — | $4.34B — | 32.36 | $5.02 — | |
| StoneX SNEX | $86.33 — |
-1.58
|
$4.22B — | $216.26K — | $85.45 — | $88.49 — | $4.22B — | 14.65 | $5.89 — | |
| Victory Capital VCTR | $62.39 — |
-0.8
|
$4.19B — | $110.11K — | $62.23 — | $62.96 — | $4.19B — | 13.86 | $4.5 — | |
| BancFirst BANF | $123.72 — |
-1.93
|
$4.11B — | $76.17K — | $123.13 — | $126.27 — | $4.11B — | 18.74 | $6.6 — | |
| Goosehead Insurance GSHD | $108.61 — |
-1.73
|
$4.08B — | $168.28K — | $108.23 — | $110.83 — | $4.08B — | 90.50 | $1.2 — | |
| Golub Capital BDC GBDC | $15.17 — |
+0.26
|
$4.04B — | $1.03M — | $15.12 — | $15.22 — | $4.04B — | 14.04 | $1.08 — | |
| International Bancshares IBOC | $62.82 — |
-1.75
|
$3.9B — | $162.48K — | $62.73 — | $63.85 — | $3.9B — | 9.56 | $6.57 — | |
| TFS Financial TFSL | $13.32 — |
-0.19
|
$3.74B — | $124.37K — | $13.23 — | $13.37 — | $3.74B — | 47.55 | $0.28 — | |
| Wintrust Financial Corporation WTFCM | $25.12 — |
+0.16
|
$3.56B — | $6.71K — | $25.08 — | $25.13 — | $3.56B — | 3.53 | $7.11 — | |
| Brighthouse Financial BHF | $58.95 — |
-3.03
|
$3.38B — | $569.37K — | $58.78 — | $60.83 — | $3.38B — | 7.53 | $7.82 — | |
| Valley National Bancorp VLYPO | $25.06 — |
-0.16
|
$3.34B — | $5.09K — | $25.06 — | $25.19 — | $3.34B — | 22.57 | $1.11 — | |
| Texas Capital Bancshares TCBI | $71.58 — |
-2.16
|
$3.29B — | $709.01K — | $71.5 — | $73.16 — | $3.29B — | 41.13 | $1.74 — | |
| Brighthouse Financial, Inc. BHFAP | $19.76 — |
+0.15
|
$3.28B — | $48.34K — | $19.6 — | $20.06 — | $3.28B — | 1.56 | $12.61 — | |
| Fulton Financial FULT | $17.31 — |
-1.34
|
$3.15B — | $317.04K — | $17.31 — | $17.58 — | $3.15B — | 10.17 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.99 — |
-0.81
|
$3.1B — | $28.55K — | $24.92 — | $25.15 — | $3.1B — | 22.51 | $1.11 — | |
| Cathay General Bancorp CATY | $43.14 — |
-2.07
|
$3.02B — | $241.6K — | $43.07 — | $44.23 — | $3.02B — | 10.92 | $3.95 — | |
| WSFS Financial WSFS | $52.91 — |
-2.07
|
$3B — | $264.3K — | $52.87 — | $54.04 — | $3B — | 11.91 | $4.44 — | |
| First Hawaiian FHB | $23.62 — |
-1.25
|
$2.97B — | $461.09K — | $23.46 — | $23.94 — | $2.97B — | 12.83 | $1.84 — | |
| WesBanco WSBC | $30.89 — |
-1.75
|
$2.96B — | $408.97K — | $30.86 — | $31.56 — | $2.96B — | 19.92 | $1.55 — | |
| Enstar Group Limited ESGRP | $20.99 — |
-0.26
|
$2.95B — | $12.38K — | $20.86 — | $21.09 — | $2.95B — | 0 | -$1.49 — | |
| Eastern Bankshares EBC | $14.94 — |
-0.86
|
$2.89B — | $1.16M — | $14.92 — | $15.13 — | $2.89B — | 0 | -$0.67 — | |
| Enstar Group Limited ESGRO | $20.16 — |
-0.94
|
$2.86B — | $1.26K — | $20.16 — | $20.28 — | $2.86B — | 0 | -$1.49 — | |
| First Interstate BancSystem FIBK | $26.84 — |
-1.49
|
$2.81B — | $499.76K — | $26.82 — | $27.28 — | $2.81B — | 12.71 | $2.11 — | |
| Independent Bank INDB | $61.5 — |
-1.49
|
$2.62B — | $162.43K — | $61.41 — | $62.55 — | $2.62B — | 13.85 | $4.44 — | |
| TowneBank TOWN | $34.5 — |
-0.66
|
$2.6B — | $129.57K — | $34.43 — | $34.79 — | $2.6B — | 14.61 | $2.36 — | |
| CVB Financial CVBF | $18.72 — |
-3.01
|
$2.58B — | $751.81K — | $18.67 — | $19.32 — | $2.58B — | 12.91 | $1.45 — | |
| The Bancorp TBBK | $51.79 — |
-0.99
|
$2.42B — | $297.33K — | $51.53 — | $52.63 — | $2.42B — | 11.71 | $4.42 — | |
| Simmons First National SFNC | $18.73 — |
-2.5
|
$2.36B — | $361.87K — | $18.72 — | $19.24 — | $2.36B — | 16.14 | $1.16 — | |
| First Financial Bancorp FFBC | $24.13 — |
-1.59
|
$2.31B — | $225.58K — | $24.08 — | $24.53 — | $2.31B — | 10.01 | $2.41 — | |
| WaFd WAFD | $28.47 — |
-1.62
|
$2.28B — | $468.96K — | $28.4 — | $28.98 — | $2.28B — | 10.62 | $2.68 — | |
| First Merchants FRME | $37.7 — |
-1.57
|
$2.2B — | $103.49K — | $37.66 — | $38.32 — | $2.2B — | 10.61 | $3.55 — | |
| NBT Bancorp NBTB | $41.94 — |
-1.57
|
$2.2B — | $168.75K — | $41.88 — | $42.74 — | $2.2B — | 13.84 | $3.03 — | |
| Stock Yards Bancorp SYBT | $73.52 — |
-0.83
|
$2.17B — | $72.26K — | $73.52 — | $75.3 — | $2.17B — | 17.75 | $4.14 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.98 — |
-0.95
|
$2.15B — | $203K — | $24.87 — | $25.29 — | $2.15B — | 16.87 | $1.48 — | |
| IREN IREN | $8.86 — |
-4.11
|
$2.14B — | $10.28M — | $8.72 — | $9.22 — | $2.14B — | 0 | -$0.29 — | |
| Banner BANR | $61.43 — |
-2.07
|
$2.12B — | $130.92K — | $61.36 — | $63.33 — | $2.12B — | 12.06 | $5.09 — | |
| Trustmark TRMK | $34.82 — |
-1.25
|
$2.11B — | $88.06K — | $34.7 — | $35.43 — | $2.11B — | 34.82 | $1 — | |
| Patria Investments PAX | $13.09 — |
-0.11
|
$2.07B — | $1.03M — | $12.76 — | $13.11 — | $2.07B — | 27.84 | $0.47 — | |
| Pacific Premier Bancorp PPBI | $21.17 — |
-1.76
|
$2.06B — | $573.24K — | $21.14 — | $21.64 — | $2.06B — | 13.83 | $1.53 — | |
| Root ROOT | $128.6 — |
-2.87
|
$1.98B — | $239.65K — | $128.21 — | $133.52 — | $1.98B — | 38.73 | $3.32 — | |
| First Busey BUSE | $22.06 — |
-0.92
|
$1.97B — | $675.46K — | $21.97 — | $22.31 — | $1.97B — | 20.42 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $53.11 — |
-1.41
|
$1.96B — | $91.88K — | $53.04 — | $53.83 — | $1.96B — | 10.43 | $5.09 — | |
| Pathward Financial CASH | $77.58 — |
-0.91
|
$1.83B — | $130.31K — | $76.98 — | $78.47 — | $1.83B — | 10.49 | $7.39 — | |
| First Bancorp FBNC | $41.53 — |
-1.28
|
$1.72B — | $141.98K — | $41.46 — | $42.2 — | $1.72B — | 19.68 | $2.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}