Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (755)
- {{country.name}}
- Tutti i paesi
- stati Uniti (755)
OTC Markets OTCPK (755)
Finanza (755)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - nazionali (3)
- Finanziamento Ipotecario (14)
- Broker assicurativi (47)
- Dati Finanziari e Borse Valori (18)
- Assicurazione - Danni (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (2)
- Società di Comodo (116)
- Conglomerati Finanziari (8)
- Servizi di credito (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.39 — |
+2.62
|
$428.14B — | $255.00 — | $18.38 — | $18.40 — | $428.14B — | 6.15 | $2.99 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.89 — |
+1.14
|
$415.05B — | $2.00K — | $0.88 — | $0.88 — | $415.05B — | 5.93 | $0.15 — | ||
HSBC
HBCYF
US
|
$18.45 — |
+4.59
|
$316.38B — | $300.00 — | $18.45 — | $18.45 — | $316.38B — | 15.24 | $1.21 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.95 — |
+2.82
|
$300.19B — | $2.05K — | $22.61 — | $22.95 — | $300.19B — | 5.97 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.11 — |
+1.83
|
$290.38B — | $100.00 — | $1.12 — | $1.12 — | $290.38B — | 5.84 | $0.19 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$19.32 — |
+5.92
|
$270.47B — | $100.00 — | $19.32 — | $19.32 — | $270.47B — | 6.61 | $2.92 — | ||
Bank of China Limited
BACHY
US
|
$17.59 — |
+2.15
|
$226.71B — | $6.97K — | $17.59 — | $17.65 — | $226.71B — | 6.44 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.70 — |
+1.45
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$19.56 — |
-1.11
|
$220.58B — | $300.00 — | $20.00 — | $20.10 — | $220.58B — | 14.81 | $1.32 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.21 — |
+0.5
|
$189.30B — | $2.27K — | $112.88 — | $113.55 — | $189.30B — | 26.02 | $4.35 — | ||
|
Banco Santander
BCDRF
US
|
$12.41 — |
-1.74
|
$178.21B — | $4.60K — | $12.04 — | $12.29 — | $178.21B — | 12.16 | $1.02 — | ||
Allianz SE
ALIZY
US
|
$44.72 — |
0
|
$169.62B — | $7.66K — | $44.54 — | $44.78 — | $169.62B — | 12.52 | $3.57 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.40 — |
+1.39
|
$158.38B — | $4.50K — | $31.27 — | $31.45 — | $158.38B — | 7.44 | $4.22 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.09 — |
+3.24
|
$152.82B — | $11.00 — | $36.48 — | $36.48 — | $152.82B — | 15.59 | $2.57 — | ||
|
DBS
DBSDF
US
|
$48.87 — |
-4.27
|
$141.87B — | $100.00 — | $50.10 — | $50.10 — | $141.87B — | 16.39 | $2.98 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$196.77 — |
+0.56
|
$139.59B — | $981.00 — | $196.49 — | $197.96 — | $139.59B — | 16.52 | $11.91 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.63 — |
-0.27
|
$132.46B — | $25.09K — | $14.52 — | $14.68 — | $132.46B — | 6.83 | $2.14 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.26 — |
-5.96
|
$131.46B — | $841.00 — | $7.80 — | $7.80 — | $131.46B — | 6.78 | $1.07 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$42.39 — |
+1.31
|
$127.02B — | $9.45K — | $41.99 — | $42.40 — | $127.02B — | 10.11 | $4.19 — | ||
|
Investor AB (publ)
IVSBF
US
|
$39.58 — |
-1.12
|
$121.26B — | $3.00 — | $41.09 — | $41.09 — | $121.26B — | 6.06 | $6.53 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$21.80 — |
-3.24
|
$121.15B — | $500.00 — | $23.00 — | $23.00 — | $121.15B — | 10.38 | $2.10 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$40.59 — |
+2.11
|
$117.91B — | $6.96K — | $40.35 — | $40.70 — | $117.91B — | 10.88 | $3.73 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.21 — |
0
|
$115.02B — | $35.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.52 — |
-0.76
|
$113.64B — | $8.20K — | $6.65 — | $6.66 — | $113.64B — | 10.51 | $0.62 — | ||
China Life Insurance Company
CILJF
US
|
$3.61 — |
+1.4
|
$102.04B — | $8.00K — | $3.60 — | $3.60 — | $102.04B — | 4.75 | $0.76 — | ||
AIA
AAGIY
US
|
$38.21 — |
+0.45
|
$98.76B — | $71.58K — | $37.97 — | $38.24 — | $98.76B — | 16.19 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.49 — |
+3.6
|
$98.12B — | $460.00 — | $9.00 — | $9.08 — | $98.12B — | 16.08 | $0.59 — | ||
CaixaBank
CAIXY
US
|
$4.55 — |
+2.48
|
$95.13B — | $14.28K — | $4.49 — | $4.58 — | $95.13B — | 14.67 | $0.31 — | ||
|
Tokio Marine
TKOMF
US
|
$48.66 — |
-0.12
|
$93.02B — | $700.00 — | $44.50 — | $45.50 — | $93.02B — | 15.11 | $3.22 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.28 — |
-1.45
|
$88.47B — | $4.26K — | $45.93 — | $46.30 — | $88.47B — | 14.37 | $3.22 — | ||
|
Barclays
BCLYF
US
|
$6.18 — |
+1.15
|
$83.60B — | $5.00K — | $6.18 — | $6.18 — | $83.60B — | 10.65 | $0.58 — | ||
|
ING Groep N.V.
INGVF
US
|
$29.10 — |
-1.69
|
$83.45B — | $500.00 — | $31.34 — | $31.34 — | $83.45B — | 11.54 | $2.52 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.64 — |
+0.49
|
$82.25B — | $488.00 — | $36.55 — | $36.67 — | $82.25B — | 14.31 | $2.56 — | ||
|
National Australia Bank
NABZY
US
|
$12.83 — |
+0.71
|
$78.55B — | $47.90K — | $12.77 — | $12.85 — | $78.55B — | 18.32 | $0.70 — | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
0
|
$72.79B — | $200.00 — | $1.25 — | $1.25 — | $72.79B — | 12.50 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.85 — |
-0.13
|
$71.46B — | $5.92K — | $23.85 — | $23.89 — | $71.46B — | 15.38 | $1.55 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.56 — |
-1.4
|
$67.56B — | $54.60K — | $10.54 — | $10.63 — | $67.56B — | 8.80 | $1.20 — | ||
Macquarie Group Limited
MQBKY
US
|
$172.34 — |
+1.89
|
$65.69B — | $819.00 — | $171.65 — | $173.19 — | $65.69B — | 24.94 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.10 — |
+0.37
|
$64.48B — | $325.00 — | $7.83 — | $7.83 — | $64.48B — | 8.70 | $0.93 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.06 — |
+2.96
|
$62.27B — | $18.95K — | $16.64 — | $17.07 — | $62.27B — | 10.53 | $1.62 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.53 — |
+1.06
|
$61.34B — | $15.27K — | $48.44 — | $48.58 — | $61.34B — | 25.54 | $1.90 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.61 — |
+1.16
|
$58.14B — | $51.42K — | $9.60 — | $9.65 — | $58.14B — | 7.81 | $1.23 — | ||
|
National Bank of Canada
NTIOF
US
|
$150.59 — |
+1.08
|
$58.00B — | $417.00 — | $150.59 — | $151.09 — | $58.00B — | 18.59 | $8.10 — | ||
Standard Chartered PLC
SCBFY
US
|
$51.75 — |
+2.01
|
$56.38B — | $4.86K — | $51.53 — | $51.76 — | $56.38B — | 12.53 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$24.96 — |
+2.51
|
$54.39B — | $1.00K — | $24.21 — | $24.50 — | $54.39B — | 12.11 | $2.06 — | ||
|
Great-West Lifeco
GWLIF
US
|
$59.73 — |
+0.23
|
$53.64B — | $590.00 — | $59.69 — | $59.73 — | $53.64B — | 17.93 | $3.33 — | ||
KBC Group NV
KBCSY
US
|
$66.46 — |
+2.21
|
$53.12B — | $208.00 — | $66.46 — | $66.71 — | $53.12B — | 13.26 | $5.01 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.90 — |
+1.44
|
$52.63B — | $11.57K — | $28.50 — | $28.90 — | $52.63B — | 22.23 | $1.30 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.42 — |
-0.45
|
$49.10B — | $656.00 — | $59.42 — | $59.42 — | $49.10B — | 13.91 | $4.27 — | ||
Erste Group Bank AG
EBKDY
US
|
$62.80 — |
+2.45
|
$49.04B — | $1.22K — | $62.22 — | $62.87 — | $49.04B — | 12.71 | $4.94 — | ||
Commerzbank AG
CRZBY
US
|
$42.66 — |
+1.84
|
$48.25B — | $558.00 — | $42.64 — | $42.78 — | $48.25B — | 17.06 | $2.50 — | ||
|
Swiss Re AG
SSREY
US
|
$37.92 — |
-0.5
|
$44.87B — | $10.54K — | $37.72 — | $38.07 — | $44.87B — | 9.74 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.58 — |
+1.53
|
$43.96B — | $1.93K — | $30.42 — | $30.60 — | $43.96B — | 10.40 | $2.94 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.98 — |
-0.41
|
$42.05B — | $2.93K — | $28.81 — | $28.99 — | $42.05B — | 8.80 | $3.29 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.93 — |
+1.46
|
$41.50B — | $587.00 — | $36.87 — | $36.93 — | $41.50B — | 12.26 | $3.01 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.40 — |
+0.39
|
$41.19B — | $147.00 — | $38.40 — | $38.40 — | $41.19B — | 15.42 | $2.49 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.24 — |
+2.62
|
$40.50B — | $53.10K — | $8.19 — | $8.30 — | $40.50B — | 12.67 | $0.65 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.11 — |
+0.5
|
$39.81B — | $6.84K — | $21.86 — | $22.11 — | $39.81B — | 14.83 | $1.49 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.64 — |
+0.64
|
$38.84B — | $1.04K — | $61.13 — | $67.03 — | $38.84B — | 20.68 | $2.98 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
0
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.31 — |
-0.82
|
$34.46B — | $1.95K — | $19.21 — | $19.34 — | $34.46B — | 8.81 | $2.19 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,620.00 — |
-1.11
|
$33.41B — | $1.15K — | $1,611.00 — | $1,648.88 — | $33.41B — | 8.01 | $202.15 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.27 — |
-3.57
|
$33.18B — | $2.55K — | $0.28 — | $0.28 — | $33.18B — | 9.00 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$40.17 — |
+3.03
|
$32.77B — | $2.53K — | $39.91 — | $40.17 — | $32.77B — | 13.70 | $2.93 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.76 — |
+1.39
|
$32.07B — | $1.52K — | $19.60 — | $19.77 — | $32.07B — | 10.97 | $1.80 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.02 — |
-1.37
|
$31.85B — | $679.00 — | $44.02 — | $44.26 — | $31.85B — | 9.61 | $4.58 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$120.11 — |
+1.18
|
$31.45B — | $289.00 — | $118.28 — | $121.01 — | $31.45B — | 9.89 | $12.14 — | ||
3i Group plc
TGOPY
US
|
$7.73 — |
+3.07
|
$31.29B — | $17.17K — | $7.60 — | $7.73 — | $31.29B — | 4.29 | $1.80 — | ||
|
Resona
RSNHF
US
|
$13.76 — |
+3.83
|
$30.94B — | $300.00 — | $13.50 — | $13.50 — | $30.94B — | 19.38 | $0.71 — | ||
Swiss Life Holding AG
SZLMY
US
|
$53.76 — |
+0.79
|
$30.75B — | $100.00 — | $53.76 — | $53.76 — | $30.75B — | 19.76 | $2.72 — | ||
|
3i Group plc
TGOPF
US
|
$29.79 — |
+0.64
|
$30.15B — | $150.00 — | $30.89 — | $30.89 — | $30.15B — | 4.14 | $7.19 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.31 — |
+2.09
|
$28.97B — | $3.30K — | $7.25 — | $7.31 — | $28.97B — | 11.42 | $0.64 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.84 — |
-1
|
$27.57B — | $634.00 — | $20.80 — | $20.94 — | $27.57B — | 14.78 | $1.41 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.44 — |
+0.68
|
$25.80B — | $145.79K — | $7.40 — | $7.45 — | $25.80B — | 13.28 | $0.56 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.14 — |
-1.38
|
$25.61B — | $12.09K — | $17.10 — | $17.68 — | $25.61B — | 12.07 | $1.42 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
|
Aviva plc
AVVIY
US
|
$16.95 — |
+0.71
|
$25.36B — | $17.33K — | $16.82 — | $16.95 — | $25.36B — | 23.87 | $0.71 — | ||
|
AIB
AIBGY
US
|
$23.77 — |
+0.59
|
$25.23B — | $4.59K — | $23.77 — | $23.92 — | $25.23B — | 11.05 | $2.15 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$8.01 — |
0
|
$24.12B — | $7.26K — | $7.93 — | $8.02 — | $24.12B — | 7.48 | $1.07 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$28.30 — |
-1.5
|
$22.99B — | $3.53K — | $28.50 — | $28.96 — | $22.99B — | 16.74 | $1.69 — | ||
Banco do Brasil
BDORY
US
|
$3.90 — |
-2.5
|
$22.26B — | $30.99K — | $3.89 — | $3.94 — | $22.26B — | 9.06 | $0.43 — | ||
NN Group N.V.
NNGRY
US
|
$42.15 — |
-0.75
|
$22.06B — | $8.19K — | $42.15 — | $42.47 — | $22.06B — | 17.56 | $2.40 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.40 — |
-0.42
|
$21.93B — | $3.82K — | $9.40 — | $9.44 — | $21.93B — | 6.81 | $1.38 — | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+11.01
|
$21.02B — | $13.00K — | $3.83 — | $3.83 — | $21.02B — | 34.81 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.00 — |
-0.31
|
$20.85B — | $10.12K — | $18.91 — | $19.03 — | $20.85B — | 35.18 | $0.54 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.69 — |
+2.37
|
$19.29B — | $893.00 — | $14.69 — | $14.69 — | $19.29B — | 16.50 | $0.89 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.28 — |
+0.75
|
$19.27B — | $2.49K — | $20.22 — | $20.33 — | $19.27B — | 15.36 | $1.32 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.31 — |
+0.74
|
$16.92B — | $292.00 — | $16.27 — | $16.31 — | $16.92B — | 17.53 | $0.93 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.65 — |
-4.32
|
$16.31B — | $337.00 — | $6.65 — | $6.65 — | $16.31B — | 12.54 | $0.53 — | ||
ageas SA/NV
AGESY
US
|
$77.15 — |
-0.3
|
$16.14B — | $366.00 — | $76.80 — | $77.18 — | $16.14B — | 7.36 | $10.48 — | ||
National Bank of Greece
NBGRY
US
|
$17.70 — |
+4.73
|
$15.91B — | $7.64K — | $17.27 — | $17.70 — | $15.91B — | 12.29 | $1.44 — | ||
Computershare Limited
CMSQY
US
|
$26.04 — |
-0.69
|
$15.06B — | $1.69K — | $25.99 — | $26.04 — | $15.06B — | 25.52 | $1.02 — | ||
Bankinter
BKNIY
US
|
$16.67 — |
+4.51
|
$15.00B — | $80.00 — | $16.67 — | $16.67 — | $15.00B — | 12.16 | $1.37 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.97 — |
-1.32
|
$14.97B — | $57.03K — | $8.92 — | $9.12 — | $14.97B — | 16.92 | $0.53 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.09 — |
+4.06
|
$14.86B — | $659.00 — | $24.77 — | $25.12 — | $14.86B — | 9.72 | $2.58 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.45 — |
-0.67
|
$14.46B — | $5.98K — | $7.45 — | $7.58 — | $14.46B — | 8.18 | $0.91 — | ||
|
Suncorp
SNMCY
US
|
$13.32 — |
+1.76
|
$14.43B — | $5.69K — | $13.24 — | $13.34 — | $14.43B — | 22.96 | $0.58 — | ||
|
Computershare
CMSQF
US
|
$24.67 — |
-0.04
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.18 | $1.02 — | ||
Admiral Group plc
AMIGY
US
|
$46.48 — |
-1
|
$13.89B — | $3.38K — | $46.48 — | $47.26 — | $13.89B — | 14.34 | $3.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||