Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (754)
- {{country.name}}
- Tutti i paesi
- stati Uniti (754)
OTC Markets OTCPK (754)
Finanza (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (100)
- Banche - Diversificate (33)
- Banche - nazionali (286)
- Finanziamento Ipotecario (13)
- Broker assicurativi (52)
- Dati Finanziari e Borse Valori (19)
- Assicurazione - Vita (26)
- Assicurazione - Danni (27)
- Assicurazione - Riassicurazione (8)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (23)
- Società di Comodo (126)
- Conglomerati Finanziari (7)
- Servizi di credito (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.53 — |
-1.08
|
$349.79B — | $1.57K — | $15.56 — | $15.67 — | $349.79B — | 5.56 | $2.79 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
+1.28
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.26 | $0.15 — | ||
| Agricultural Bank of China Limited ACGBY | $17.54 — |
-4.78
|
$280.13B — | $1.61K — | $17.50 — | $17.99 — | $280.13B — | 6.37 | $2.75 — | ||
| China Construction Bank CICHF | $0.98 — |
+1.03
|
$268.26B — | $1.99K — | $0.98 — | $0.98 — | $268.26B — | 5.44 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.39 — |
-0.87
|
$259.09B — | $3.84K — | $19.35 — | $19.42 — | $259.09B — | 5.28 | $3.67 — | ||
| HSBC HBCYF | $14.85 — |
+1.37
|
$254.91B — | $250.00 — | $14.95 — | $14.95 — | $254.91B — | 15.79 | $0.94 — | ||
| Bank of China Limited BACHY | $14.09 — |
-0.07
|
$229.33B — | $4.90K — | $14.07 — | $14.12 — | $229.33B — | 5.29 | $2.66 — | ||
| Bank of China BACHF | $0.53 — |
-14.52
|
$210.67B — | $1.00K — | $0.61 — | $0.61 — | $210.67B — | 5.88 | $0.09 — | ||
| China Life Insurance Company CILJF | $3.68 — |
+6.36
|
$206.02B — | $19.78K — | $3.66 — | $3.66 — | $206.02B — | 4.27 | $0.86 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.60 — |
+2.98
|
$188.74B — | $130.00 — | $16.60 — | $16.60 — | $188.74B — | 15.66 | $1.06 — | ||
| Banco Santander BCDRF | $11.85 — |
+5.33
|
$174.29B — | $200.00 — | $11.17 — | $11.25 — | $174.29B — | 11.96 | $0.99 — | ||
| Allianz SE ALIZY | $45.09 — |
+0.04
|
$173.18B — | $10.40K — | $44.97 — | $45.14 — | $173.18B — | 14.09 | $3.20 — | ||
| Commonwealth Bank of Australia CMWAY | $103.08 — |
+0.36
|
$172.33B — | $7.65K — | $102.74 — | $103.63 — | $172.33B — | 25.64 | $4.02 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.55 — |
-1.24
|
$164.18B — | $2.13K — | $31.27 — | $32.59 — | $164.18B — | 8.09 | $4.02 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.71 — |
+5.23
|
$161.97B — | $19.02K — | $16.68 — | $16.78 — | $161.97B — | 7.45 | $2.24 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.90 — |
+0.04
|
$130.42B — | $79.00 — | $23.57 — | $23.57 — | $130.42B — | 11.22 | $2.04 — | ||
| DBS DBSDF | $42.30 — |
-1.26
|
$126.34B — | $200.00 — | $42.00 — | $42.00 — | $126.34B — | 14.00 | $3.02 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.83 — |
+6.59
|
$126.05B — | $100.00 — | $29.35 — | $29.35 — | $126.05B — | 14.27 | $2.30 — | ||
| UniCredit S.p.A. UNCRY | $40.45 — |
+0.55
|
$122.33B — | $20.72K — | $40.32 — | $40.53 — | $122.33B — | 10.26 | $3.94 — | ||
| DBS Group Holdings Ltd DBSDY | $171.23 — |
+1.08
|
$121.80B — | $3.32K — | $170.21 — | $172.19 — | $121.80B — | 14.13 | $12.11 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.86 — |
+2.08
|
$119.83B — | $300.00 — | $6.55 — | $6.55 — | $119.83B — | 11.43 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $40.79 — |
+0.57
|
$118.27B — | $18.10K — | $40.76 — | $40.92 — | $118.27B — | 11.33 | $3.60 — | ||
| AIA Group Limited AAIGF | $10.35 — |
+5.61
|
$112.67B — | $100.00 — | $9.95 — | $9.95 — | $112.67B — | 18.48 | $0.56 — | ||
| AIA AAGIY | $41.39 — |
+3.14
|
$108.29B — | $20.01K — | $41.28 — | $41.53 — | $108.29B — | 18.47 | $2.24 — | ||
| Mizuho Financial Group, Inc. MZHOF | $35.75 — |
-0.06
|
$88.65B — | $99.00 — | $37.60 — | $37.60 — | $88.65B — | 13.85 | $2.58 — | ||
| National Australia Bank NABZY | $14.04 — |
+0.86
|
$87.54B — | $30.46K — | $13.99 — | $14.05 — | $87.54B — | 19.23 | $0.73 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $13.05 — |
-0.61
|
$85.04B — | $4.37K — | $13.03 — | $13.12 — | $85.04B — | 11.75 | $1.11 — | ||
| CaixaBank CAIXY | $3.94 — |
+0.25
|
$83.66B — | $11.20K — | $3.91 — | $3.93 — | $83.66B — | 12.31 | $0.32 — | ||
| Barclays BCLYF | $6.02 — |
+0.17
|
$83.48B — | $10.00K — | $6.00 — | $6.00 — | $83.48B — | 11.14 | $0.54 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
0
|
$83.45B — | $180.00 — | $11.17 — | $11.17 — | $83.45B — | 12.13 | $0.94 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $37.70 — |
+4.06
|
$71.75B — | $5.48K — | $37.50 — | $37.70 — | $71.75B — | 10.67 | $3.53 — | ||
| NatWest Group plc RBSPF | $8.45 — |
+2.3
|
$67.55B — | $1.26K — | $8.00 — | $8.17 — | $67.55B — | 9.82 | $0.86 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.88 — |
+1.43
|
$67.18B — | $7.70K — | $29.74 — | $31.10 — | $67.18B — | 11.81 | $2.53 — | ||
| Lloyds Banking LLDTF | $1.13 — |
0
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $51.76 — |
-0.15
|
$65.42B — | $15.44K — | $51.69 — | $52.01 — | $65.42B — | 32.55 | $1.59 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.12 — |
-1.55
|
$63.35B — | $400.00 — | $51.80 — | $51.80 — | $63.35B — | 32.33 | $1.55 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.45 — |
+3.23
|
$61.45B — | $18.45K — | $12.40 — | $12.50 — | $61.45B — | 17.78 | $0.70 — | ||
| Crédit Agricole S.A. CRARY | $10.06 — |
-0.79
|
$60.87B — | $18.75K — | $10.02 — | $10.05 — | $60.87B — | 7.13 | $1.41 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.18 — |
-1.32
|
$60.74B — | $1.08K — | $19.95 — | $19.97 — | $60.74B — | 13.54 | $1.49 — | ||
| Société Générale Société anonyme SCGLY | $15.16 — |
-0.79
|
$57.61B — | $35.85K — | $15.15 — | $15.22 — | $57.61B — | 11.48 | $1.32 — | ||
| Standard Chartered SCBFF | $23.53 — |
+5.66
|
$55.07B — | $150.00 — | $22.92 — | $22.92 — | $55.07B — | 12.38 | $1.90 — | ||
| Standard Chartered PLC SCBFY | $47.46 — |
+1.63
|
$53.80B — | $69.45K — | $47.37 — | $47.80 — | $53.80B — | 12.39 | $3.83 — | ||
| Macquarie Group Limited MQBKY | $133.43 — |
+0.51
|
$51.38B — | $1.56K — | $133.20 — | $133.43 — | $51.38B — | 18.58 | $7.18 — | ||
| KBC Group NV KBCSY | $64.76 — |
+0.95
|
$51.36B — | $684.00 — | $64.38 — | $64.80 — | $51.36B — | 12.26 | $5.28 — | ||
| National Bank of Canada NTIOF | $125.64 — |
+0.08
|
$49.11B — | $217.00 — | $125.11 — | $125.84 — | $49.11B — | 17.16 | $7.32 — | ||
| Swiss Re AG SSREY | $40.97 — |
+1.06
|
$48.19B — | $3.97K — | $40.88 — | $41.17 — | $48.19B — | 13.00 | $3.15 — | ||
| Commerzbank AG CRZBY | $41.42 — |
-0.41
|
$46.70B — | $724.00 — | $41.26 — | $41.35 — | $46.70B — | 16.76 | $2.47 — | ||
| Deutsche Börse AG DBOEY | $25.43 — |
+0.75
|
$46.61B — | $87.14K — | $25.06 — | $25.46 — | $46.61B — | 19.71 | $1.29 — | ||
| Great-West Lifeco GWLIF | $48.91 — |
+1.94
|
$45.46B — | $107.00 — | $48.96 — | $48.96 — | $45.46B — | 15.62 | $3.13 — | ||
| United Overseas Bank Limited UOVEY | $53.91 — |
+0.75
|
$44.75B — | $4.25K — | $53.73 — | $54.00 — | $44.75B — | 9.94 | $5.42 — | ||
| Erste Group Bank AG EBKDY | $57.01 — |
-2.2
|
$44.28B — | $3.52K — | $56.70 — | $57.20 — | $44.28B — | 13.04 | $4.37 — | ||
| 3i Group plc TGOPY | $10.51 — |
-0.66
|
$41.93B — | $111.33K — | $10.44 — | $10.64 — | $41.93B — | 4.77 | $2.20 — | ||
| Fairfax Financial FRFHF | $1,813.99 — |
+2.6
|
$40.37B — | $998.00 — | $1,789.00 — | $1,810.01 — | $40.37B — | 8.78 | $206.43 — | ||
| DNB Bank ASA DNBBY | $27.27 — |
+0.44
|
$39.97B — | $5.97K — | $27.23 — | $27.37 — | $39.97B — | 9.30 | $2.93 — | ||
| Swedbank AB (publ) SWDBY | $33.50 — |
-1.85
|
$37.66B — | $566.00 — | $33.46 — | $33.60 — | $37.66B — | 10.60 | $3.16 — | ||
| Hannover Rück SE HVRRY | $51.17 — |
+1.61
|
$37.02B — | $100.00 — | $51.44 — | $51.44 — | $37.02B — | 12.76 | $4.01 — | ||
| Hang Seng Bank Limited HSNGY | $19.62 — |
+2.56
|
$36.75B — | $301.00 — | $19.10 — | $19.65 — | $36.75B — | 19.81 | $0.99 — | ||
| Intact Financial Corporation IFCZF | $204.02 — |
0
|
$36.38B — | $2.00 — | $204.02 — | $204.02 — | $36.38B — | 16.83 | $12.12 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $24.39 — |
+4.28
|
$36.23B — | $1.69K — | $24.31 — | $24.40 — | $36.23B — | 7.64 | $3.19 — | ||
| MS&AD Insurance MSADF | $24.39 — |
+8.84
|
$36.23B — | $200.00 — | $21.60 — | $21.60 — | $36.23B — | 7.23 | $3.37 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.21 — |
+5
|
$35.77B — | $46.78K — | $0.21 — | $0.21 — | $35.77B — | 10.50 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.25 — |
+4.07
|
$34.30B — | $352.00 — | $11.25 — | $11.26 — | $34.30B — | 10.13 | $1.11 — | ||
| Power Corporation of Canada PWCDF | $53.77 — |
+1.63
|
$34.25B — | $1.53K — | $53.46 — | $54.29 — | $34.25B — | 15.63 | $3.44 — | ||
| Swiss Life Holding AG SZLMY | $56.89 — |
+3.72
|
$32.46B — | $1.05K — | $55.73 — | $56.67 — | $32.46B — | 21.22 | $2.68 — | ||
| Bank Hapoalim B.M. BKHYY | $120.86 — |
+1.99
|
$31.78B — | $355.00 — | $118.98 — | $121.50 — | $31.78B — | 12.06 | $10.02 — | ||
| Sampo Oyj SAXPY | $23.44 — |
-0.13
|
$31.23B — | $2.50K — | $23.44 — | $23.52 — | $31.23B — | 16.74 | $1.40 — | ||
| Sompo Holdings, Inc. SMPNY | $17.00 — |
+3.47
|
$30.81B — | $16.28K — | $16.89 — | $17.00 — | $30.81B — | 11.64 | $1.46 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.72 — |
+3.21
|
$30.40B — | $6.58K — | $16.72 — | $16.85 — | $30.40B — | 11.77 | $1.42 — | ||
| ABN AMRO Bank AAVMY | $34.60 — |
-1.31
|
$28.48B — | $944.00 — | $34.42 — | $34.56 — | $28.48B — | 11.34 | $3.05 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.92 — |
+0.25
|
$28.07B — | $9.67K — | $11.95 — | $11.99 — | $28.07B — | 8.96 | $1.33 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.90 — |
-3.77
|
$27.78B — | $1.41K — | $6.90 — | $6.91 — | $27.78B — | 10.14 | $0.68 — | ||
| Aviva plc AVVIY | $18.02 — |
+1.46
|
$27.38B — | $4.64K — | $17.98 — | $18.08 — | $27.38B — | 29.54 | $0.61 — | ||
| Standard Bank Group Limited SGBLY | $16.84 — |
+2.43
|
$27.26B — | $6.74K — | $16.74 — | $16.85 — | $27.26B — | 10.02 | $1.68 — | ||
| Banco do Brasil BDORY | $4.16 — |
+3.48
|
$23.75B — | $119.10K — | $4.04 — | $4.16 — | $23.75B — | 9.90 | $0.42 — | ||
| AIB AIBGY | $21.50 — |
+2.14
|
$22.97B — | $1.50K — | $21.15 — | $21.50 — | $22.97B — | 9.90 | $2.17 — | ||
| Resona RSNHF | $9.60 — |
+0.73
|
$21.80B — | $400.00 — | $8.73 — | $8.73 — | $21.80B — | 14.11 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.16 — |
+2.5
|
$21.60B — | $4.10K — | $6.15 — | $6.16 — | $21.60B — | 11.40 | $0.54 — | ||
| NN Group N.V. NNGRY | $37.68 — |
+0.94
|
$19.86B — | $2.01K — | $37.50 — | $37.74 — | $19.86B — | 13.55 | $2.78 — | ||
| QBE Insurance Group Limited QBIEY | $12.92 — |
+0.39
|
$19.51B — | $21.56K — | $12.85 — | $12.93 — | $19.51B — | 9.71 | $1.33 — | ||
| Legal & General LGGNF | $3.39 — |
+0.59
|
$19.09B — | $100.00 — | $3.28 — | $3.28 — | $19.09B — | 56.50 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.75 — |
+0.42
|
$18.86B — | $3.15K — | $16.74 — | $16.75 — | $18.86B — | 57.75 | $0.29 — | ||
| Bank of Ireland Group plc BKRIY | $18.73 — |
-1.34
|
$17.86B — | $301.00 — | $18.77 — | $18.77 — | $17.86B — | 13.37 | $1.40 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.70 — |
+1.2
|
$16.06B — | $5.00 — | $19.26 — | $19.26 — | $16.06B — | 10.26 | $1.92 — | ||
| Julius Bär Gruppe AG JBAXY | $15.24 — |
+0.07
|
$15.61B — | $2.59K — | $15.17 — | $15.24 — | $15.61B — | 14.37 | $1.06 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.13 — |
+1.43
|
$15.59B — | $15.46K — | $2.12 — | $2.29 — | $15.59B — | 9.68 | $0.22 — | ||
| SBI SBHGF | $22.70 — |
+5.29
|
$15.00B — | $9.83K — | $22.20 — | $22.74 — | $15.00B — | 8.22 | $2.76 — | ||
| Bankinter BKNIY | $16.43 — |
+0.67
|
$14.77B — | $201.00 — | $16.26 — | $16.43 — | $14.77B — | 12.63 | $1.30 — | ||
| Raiffeisen Bank International AG RAIFY | $11.03 — |
-0.32
|
$14.68B — | $2.10K — | $11.00 — | $11.06 — | $14.68B — | 18.07 | $0.61 — | ||
| National Bank of Greece NBGRY | $16.00 — |
+2.2
|
$14.66B — | $1.00 — | $17.05 — | $17.05 — | $14.66B — | 11.51 | $1.39 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.00 — |
+0.8
|
$14.51B — | $148.00 — | $24.00 — | $25.10 — | $14.51B — | 9.30 | $2.58 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.02 — |
+0.25
|
$13.59B — | $63.86K — | $8.00 — | $8.08 — | $13.59B — | 15.72 | $0.51 — | ||
| Computershare Limited CMSQY | $22.64 — |
-0.18
|
$13.28B — | $11.69K — | $22.56 — | $22.69 — | $13.28B — | 21.76 | $1.04 — | ||
| ageas SA/NV AGESY | $68.48 — |
+1.45
|
$13.06B — | $273.00 — | $68.71 — | $68.79 — | $13.06B — | 9.34 | $7.33 — | ||
| BB Seguridade Participações BBSEY | $6.68 — |
+2.77
|
$12.97B — | $2.80K — | $6.73 — | $6.75 — | $12.97B — | 7.85 | $0.85 — | ||
| Admiral Group plc AMIGY | $42.77 — |
+2.52
|
$12.78B — | $12.65K — | $42.60 — | $42.97 — | $12.78B — | 11.49 | $3.72 — | ||
| Suncorp SNMCY | $11.49 — |
+1.14
|
$12.44B — | $1.66K — | $10.90 — | $11.25 — | $12.44B — | 12.76 | $0.90 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.87 — |
-1.88
|
$12.24B — | $128.00 — | $8.53 — | $8.79 — | $12.24B — | 12.67 | $0.70 — | ||
| Sanlam SLLDY | $11.63 — |
+1.31
|
$12.14B — | $700.00 — | $11.61 — | $11.61 — | $12.14B — | 10.20 | $1.14 — | ||
| iA Financial IAFNF | $128.45 — |
+3.45
|
$12.12B — | $200.00 — | $128.45 — | $128.63 — | $12.12B — | 15.02 | $8.55 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||