Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (871)
- {{country.name}}
- Tutti i paesi
- stati Uniti (871)
OTC Markets OTCPK (871)
Finanza (871)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (109)
- Banche - Diversificate (35)
- Banche - nazionali (315)
- Finanziamento Ipotecario (15)
- Broker assicurativi (63)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (29)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (28)
- Società di Comodo (176)
- Conglomerati Finanziari (6)
- Servizi di credito (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.48 — |
-0.96
|
$332.67B — | $322 — | $15.45 — | $15.71 — | $332.67B — | 5.73 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$313.97B — | $100 — | $0.75 — | $0.75 — | $313.97B — | 5.33 | $0.14 — | |
| Agricultural Bank of China Limited ACGBY | $17.72 — |
-0.56
|
$271.41B — | $2.29K — | $17.72 — | $17.9 — | $271.41B — | 6.78 | $2.61 — | |
| China Construction Bank CICHF | $1.02 — |
+4.08
|
$257.56B — | $200 — | $1 — | $1.02 — | $257.56B — | 5.66 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.42 — |
-1.97
|
$245.36B — | $2K — | $19.42 — | $19.42 — | $245.36B — | 5.40 | $3.59 — | |
| Bank of China BACHF | $0.6099 — |
+2.05
|
$217.84B — | $2.24K — | $0.5999 — | $0.6099 — | $217.84B — | 6.12 | $0.1 — | |
| HSBC HBCYF | $11.6 — |
-3.81
|
$208.09B — | $570 — | $11.6 — | $11.6 — | $208.09B — | 10.64 | $1.09 — | |
| Bank of China Limited BACHY | $14.6 — |
+0.76
|
$206.98B — | $4.3K — | $14.6 — | $14.71 — | $206.98B — | 5.59 | $2.61 — | |
| Commonwealth Bank of Australia CMWAY | $116.3 — |
-1.03
|
$194.45B — | $8.97K — | $116.3 — | $117.17 — | $194.45B — | 30.76 | $3.78 — | |
| China Merchants Bank Co., Ltd. CIHKY | $34.68 — |
+1.76
|
$165.73B — | $1.28K — | $34.22 — | $34.69 — | $165.73B — | 8.84 | $3.92 — | |
| Mitsubishi UFJ Financial MBFJF | $14.02 — |
+3.24
|
$160.93B — | $910 — | $14.02 — | $14.02 — | $160.93B — | 12.63 | $1.11 — | |
| Allianz SE ALIZY | $38.79 — |
-1.92
|
$149.83B — | $20.98K — | $38.72 — | $39.36 — | $149.83B — | 13.37 | $2.9 — | |
| China Life Insurance Company CILJF | $2.38 — |
+5.31
|
$138.4B — | $1.26K — | $2.38 — | $2.38 — | $138.4B — | 4.17 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.15 — |
-1.62
|
$125.43B — | $4.83K — | $12.11 — | $12.24 — | $125.43B — | 6.82 | $1.78 — | |
| Banco Santander BCDRF | $8.3 — |
+3.75
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| UniCredit S.p.A UNCFF | $65.54 — |
-1.77
|
$101.46B — | $100 — | $65.54 — | $65.54 — | $101.46B — | 9.37 | $6.99 — | |
| UniCredit S.p.A. UNCRY | $32.1 — |
-4.32
|
$99.38B — | $26.74K — | $32.1 — | $32.62 — | $99.38B — | 9.17 | $3.5 — | |
| DBS DBSDF | $34.9 — |
-0.14
|
$99.24B — | $2.91K — | $34.9 — | $34.9 — | $99.24B — | 11.40 | $3.06 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.57 — |
+1.09
|
$98.7B — | $400 — | $5.57 — | $5.57 — | $98.7B — | 9.60 | $0.58 — | |
| DBS Group Holdings Ltd DBSDY | $138.7 — |
+0.31
|
$98.6B — | $4.91K — | $136.51 — | $139 — | $98.6B — | 11.33 | $12.24 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.99 — |
-3.43
|
$97.43B — | $12.56K — | $32.99 — | $33.46 — | $97.43B — | 9.50 | $3.47 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-0.62
|
$93.8B — | $917 — | $24.23 — | $24.23 — | $93.8B — | 11.59 | $2.09 — | |
| AIA AAGIY | $34.97 — |
-0.37
|
$92.19B — | $3.97K — | $34.97 — | $35.2 — | $92.19B — | 14.10 | $2.48 — | |
| AIA Group Limited AAIGF | $8.69 — |
-0.69
|
$91.56B — | $1.15K — | $8.69 — | $8.69 — | $91.56B — | 14.01 | $0.62 — | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.69 — |
-2.08
|
$83.38B — | $6.53K — | $12.68 — | $12.81 — | $83.38B — | 15.47 | $0.82 — | |
| London Stock Exchange Group plc LNSTY | $37.12 — |
-2.19
|
$78.18B — | $23.13K — | $36.93 — | $37.45 — | $78.18B — | 86.32 | $0.43 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5899 — |
0
|
$78.11B — | $2K — | $0.5899 — | $0.5899 — | $78.11B — | 19.66 | $0.03 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.5 — |
-1.58
|
$77.7B — | $3.37K — | $40.5 — | $40.73 — | $77.7B — | 10.77 | $3.76 — | |
| National Australia Bank NABZY | $12.59 — |
-1.49
|
$76.92B — | $4.81K — | $12.59 — | $12.7 — | $76.92B — | 17.24 | $0.73 — | |
| Mizuho Financial Group, Inc. MZHOF | $26.9 — |
-1.1
|
$72.23B — | $32 — | $26.9 — | $26.9 — | $72.23B — | 11.06 | $2.43 — | |
| PT Bank Central Asia Tbk PBCRY | $13.82 — |
+1.47
|
$68.51B — | $4.59K — | $13.82 — | $13.96 — | $68.51B — | 19.74 | $0.7 — | |
| Hong Kong Exchanges and Clearing HKXCF | $53.1 — |
0
|
$67.11B — | $1.03K — | $53.1 — | $53.1 — | $67.11B — | 37.39 | $1.42 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.35 — |
-2.33
|
$66.39B — | $2.42K — | $52.35 — | $52.6 — | $66.39B — | 36.86 | $1.42 — | |
| Barclays BCLYF | $4.4 — |
+1.15
|
$64.49B — | $4.4K — | $4.4 — | $4.4 — | $64.49B — | 8.62 | $0.51 — | |
| Lloyds Banking LLDTF | $1.01 — |
+1
|
$63.02B — | $12 — | $1.01 — | $1.01 — | $63.02B — | 12.62 | $0.08 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$59.69B — | $700 — | $0.7099 — | $0.7099 — | $59.69B — | 4.43 | $0.16 — | |
| CaixaBank CAIXY | $2.76 — |
-3.16
|
$58.96B — | $783 — | $2.76 — | $2.78 — | $58.96B — | 8.62 | $0.32 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| Deutsche Börse AG DBOEY | $30.84 — |
-1.91
|
$56.68B — | $5.4K — | $30.84 — | $31.2 — | $56.68B — | 24.87 | $1.24 — | |
| NatWest Group plc RBSPF | $7 — |
+1.3
|
$56.48B — | $1.3K — | $7 — | $7 — | $56.48B — | 9.09 | $0.77 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $25 — |
-0.04
|
$56.25B — | $760 — | $25 — | $25.1 — | $56.25B — | 9.72 | $2.57 — | |
| Crédit Agricole S.A. CRARY | $9.05 — |
-2.16
|
$54.75B — | $2.68K — | $9.05 — | $9.11 — | $54.75B — | 7.66 | $1.18 — | |
| 3i Group plc TGOPY | $27.92 — |
-1.03
|
$53.91B — | $4.65K — | $27.81 — | $28.22 — | $53.91B — | 7.90 | $3.53 — | |
| Macquarie Group Limited MQBKY | $138.48 — |
-0.63
|
$53.33B — | $1.44K — | $138.3 — | $138.5 — | $53.33B — | 19.28 | $7.18 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.33 — |
-1.53
|
$53.21B — | $446 — | $17.33 — | $17.43 — | $53.21B — | 12.29 | $1.41 — | |
| Swiss Re AG SSREY | $41.7 — |
+0.22
|
$49.36B — | $1.31K — | $41.56 — | $41.92 — | $49.36B — | 15.50 | $2.69 — | |
| BOC Hong Kong (Holdings) BHKLY | $88.3 — |
+0.11
|
$46.68B — | $643 — | $87 — | $88.3 — | $46.68B — | 9.58 | $9.21 — | |
| United Overseas Bank Limited UOVEY | $54.23 — |
-0.88
|
$45.32B — | $6.35K — | $54.23 — | $54.8 — | $45.32B — | 9.80 | $5.53 — | |
| Société Générale Société anonyme SCGLY | $11.11 — |
-3.98
|
$43.13B — | $50.96K — | $11.1 — | $11.25 — | $43.13B — | 8.67 | $1.28 — | |
| DNB Bank ASA DNBBY | $28.1 — |
-0.99
|
$41.83B — | $721 — | $28.1 — | $28.21 — | $41.83B — | 9.72 | $2.89 — | |
| Intact Financial Corporation IFCZF | $230.07 — |
+1.35
|
$41.03B — | $6 — | $230.07 — | $230.07 — | $41.03B — | 25.31 | $9.09 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $10K — | $0.27 — | $0.27 — | $40.68B — | 13.50 | $0.02 — | |
| Fairfax Financial FRFHF | $1,769.19 — |
-0.34
|
$39.51B — | $798 — | $1,756.8 — | $1,773.99 — | $39.51B — | 10.26 | $172.4 — | |
| National Bank of Canada NTIOF | $99.38 — |
-0.67
|
$38.89B — | $53 — | $99.38 — | $99.38 — | $38.89B — | 12.90 | $7.7 — | |
| KBC Group NV KBCSY | $48.92 — |
-0.93
|
$38.8B — | $14 — | $48.92 — | $48.92 — | $38.8B — | 10.00 | $4.89 — | |
| Commerzbank AG CRZBF | $33 — |
+48.31
|
$37.21B — | $100 — | $33 — | $33 — | $37.21B — | 13.04 | $2.53 — | |
| Hannover Rück SE HVRRY | $51.25 — |
-1.12
|
$37.13B — | $24 — | $51.25 — | $51.61 — | $37.13B — | 14.27 | $3.59 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.1 — |
-1.55
|
$37.04B — | $1.36K — | $12.01 — | $12.14 — | $37.04B — | 10.25 | $1.18 — | |
| Standard Chartered SCBFF | $15.69 — |
+0.84
|
$36.45B — | $536 — | $15.69 — | $15.69 — | $36.45B — | 10.67 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.1 — |
-2.57
|
$36.13B — | $8.36K — | $31.1 — | $31.51 — | $36.13B — | 10.54 | $2.95 — | |
| MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| Commerzbank AG CRZBY | $31.48 — |
-4.61
|
$35.49B — | $1.2K — | $31.48 — | $31.9 — | $35.49B — | 12.44 | $2.53 — | |
| Great-West Lifeco GWLIF | $38.09 — |
+1.25
|
$35.45B — | $467 — | $38 — | $38.09 — | $35.45B — | 12.61 | $3.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
-1.68
|
$33.59B — | $629 — | $22.13 — | $22.19 — | $33.59B — | 7.18 | $3.09 — | |
| Erste Group Bank AG EBKDY | $41.68 — |
-1.2
|
$32.64B — | $829 — | $41.38 — | $41.7 — | $32.64B — | 10.11 | $4.12 — | |
| Danske Bank A/S DNKEY | $19.68 — |
-2.09
|
$32.51B — | $117 — | $19.68 — | $20.05 — | $32.51B — | 9.02 | $2.18 — | |
| Swedbank AB (publ) SWDBY | $25.95 — |
-0.88
|
$29.26B — | $145 — | $25.93 — | $25.96 — | $29.26B — | 7.98 | $3.25 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $12.39 — |
-1.35
|
$29.1B — | $5.6K — | $12.39 — | $12.53 — | $29.1B — | 8.37 | $1.48 — | |
| Sampo Oyj SAXPY | $20.93 — |
-0.71
|
$28.31B — | $176 — | $20.92 — | $20.96 — | $28.31B — | 21.57 | $0.97 — | |
| Sompo Holdings, Inc. SMPNY | $14.97 — |
-2.16
|
$27.88B — | $4.14K — | $14.97 — | $15.11 — | $27.88B — | 9.84 | $1.52 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
-6.45
|
$27.6B — | $7.62K — | $0.2899 — | $0.2899 — | $27.6B — | 7.25 | $0.04 — | |
| Hang Seng Bank Limited HSNGY | $14.53 — |
-0.48
|
$27.41B — | $645 — | $14 — | $14.55 — | $27.41B — | 12.21 | $1.19 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.76 — |
-1.67
|
$27.26B — | $257 — | $14.76 — | $14.8 — | $27.26B — | 9.11 | $1.62 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.54 — |
-1.36
|
$26.37B — | $11.53K — | $6.54 — | $6.57 — | $26.37B — | 8.95 | $0.73 — | |
| Power Corporation of Canada PWCDF | $38.22 — |
-2.95
|
$24.25B — | $2.24K — | $38.2 — | $39.99 — | $24.25B — | 12.49 | $3.06 — | |
| Banco do Brasil BDORY | $4.07 — |
-0.97
|
$23.23B — | $568.39K — | $3.96 — | $4.1 — | $23.23B — | 5.89 | $0.69 — | |
| Bank Hapoalim B.M. BKHYY | $84.2 — |
+2.25
|
$22.35B — | $500 — | $84.2 — | $84.7 — | $22.35B — | 10.42 | $8.08 — | |
| Aviva plc AVVIY | $16.59 — |
-0.06
|
$22.07B — | $300 — | $16.59 — | $16.59 — | $22.07B — | 26.33 | $0.63 — | |
| QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22B — | $1 — | $14.57 — | $14.57 — | $22B — | 12.24 | $1.19 — | |
| ABN AMRO Bank AAVMY | $26.36 — |
-1.24
|
$21.96B — | $432 — | $26.36 — | $26.37 — | $21.96B — | 8.61 | $3.06 — | |
| Standard Bank Group Limited SGBLY | $12.69 — |
-0.94
|
$20.81B — | $21.87K — | $12.69 — | $12.85 — | $20.81B — | 8.69 | $1.46 — | |
| Legal & General LGGNF | $3.42 — |
-3.39
|
$19.52B — | $953 — | $3.42 — | $3.42 — | $19.52B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17 — |
-1.45
|
$19.41B — | $3.41K — | $17 — | $17.13 — | $19.41B — | 89.47 | $0.19 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.3 — |
-0.38
|
$18.77B — | $109 — | $5.27 — | $5.3 — | $18.77B — | 10.59 | $0.5 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $22.31 — |
+0.95
|
$18.34B — | $3 — | $22.31 — | $22.31 — | $18.34B — | 12.05 | $1.85 — | |
| NN Group N.V. NNGRY | $31.63 — |
-0.78
|
$16.98B — | $153 — | $31.63 — | $31.69 — | $16.98B — | 9.82 | $3.22 — | |
| AIB AIBRF | $7.92 — |
+0.38
|
$16.92B — | $1K — | $7.92 — | $7.92 — | $16.92B — | 7.40 | $1.07 — | |
| AIB AIBGY | $15.5 — |
-4.56
|
$16.56B — | $29.86K — | $15.5 — | $15.9 — | $16.56B — | 7.24 | $2.14 — | |
| Computershare Limited CMSQY | $26.38 — |
-0.11
|
$15.45B — | $1.61K — | $26.38 — | $26.5 — | $15.45B — | 28.36 | $0.93 — | |
| BDO Unibank BDOUY | $27.71 — |
-2.77
|
$14.76B — | $333 — | $27.71 — | $27.77 — | $14.76B — | 9.93 | $2.79 — | |
| Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
| Bank of Ireland BKRIF | $14.2 — |
+1.5
|
$13.75B — | $2K — | $14.2 — | $14.2 — | $13.75B — | 8.65 | $1.64 — | |
| Julius Bär Gruppe AG JBAXY | $12.66 — |
-1.48
|
$13.11B — | $36.63K — | $12.65 — | $12.75 — | $13.11B — | 10.37 | $1.22 — | |
| Bank of Ireland Group plc BKRIY | $13.48 — |
-3.37
|
$13.05B — | $9.23K — | $13.48 — | $13.55 — | $13.05B — | 8.21 | $1.64 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.32 — |
-0.54
|
$12.7B — | $5.21K — | $7.32 — | $7.45 — | $12.7B — | 15.57 | $0.47 — | |
| BB Seguridade Participações BBSEY | $6.49 — |
-0.92
|
$12.6B — | $843 — | $6.49 — | $6.6 — | $12.6B — | 8.11 | $0.8 — | |
| Singapore Exchange SPXCF | $11.65 — |
+2.64
|
$12.46B — | $3 — | $11.65 — | $11.65 — | $12.46B — | 24.78 | $0.47 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.64 — |
0
|
$12.1B — | $27.93K — | $1.49 — | $1.64 — | $12.1B — | 6.83 | $0.24 — | |
| Kasikornbank Public Company Limited KPCPY | $20.09 — |
+1.72
|
$11.9B — | $217 — | $19 — | $20.09 — | $11.9B — | 8.03 | $2.5 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||