Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (883)
- {{country.name}}
- Tutti i paesi
- stati Uniti (883)
OTC Markets OTCPK (883)
Finanza (883)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - Diversificate (35)
- Banche - nazionali (316)
- Finanziamento Ipotecario (15)
- Broker assicurativi (67)
- Dati Finanziari e Borse Valori (23)
- Assicurazione - Vita (28)
- Assicurazione - Danni (30)
- Assicurazione - Riassicurazione (10)
- Assicurazione - Specializzato (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (27)
- Società di Comodo (181)
- Conglomerati Finanziari (6)
- Servizi di credito (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.47 — |
+1.12
|
$328.02B — | $3.05K — | $14.28 — | $14.51 — | $328.02B — | 5.37 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$327.49B — | $4.1K — | $0.67 — | $0.67 — | $327.49B — | 5.23 | $0.13 — | |
| Agricultural Bank of China Limited ACGBY | $16.09 — |
+0.44
|
$265.38B — | $1.14K — | $16.06 — | $16.13 — | $265.38B — | 6.18 | $2.6 — | |
| China Construction Bank Corporation CICHY | $17.83 — |
+0.39
|
$227.98B — | $6.12K — | $17.74 — | $17.84 — | $227.98B — | 4.98 | $3.58 — | |
| China Construction Bank CICHF | $0.88 — |
0
|
$227.47B — | $1K — | $0.9 — | $0.9 — | $227.47B — | 4.88 | $0.18 — | |
| Bank of China Limited BACHY | $14.77 — |
-0.74
|
$212.93B — | $6.76K — | $14.64 — | $14.94 — | $212.93B — | 5.68 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$212.93B — | $60K — | $0.5899 — | $0.5899 — | $212.93B — | 5.89 | $0.1 — | |
| HSBC HBCYF | $11.7 — |
0
|
$207.74B — | $4K — | $11.8 — | $11.8 — | $207.74B — | 10.73 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $112.85 — |
+1.52
|
$188.69B — | $4.86K — | $110.83 — | $113.21 — | $188.69B — | 30.09 | $3.75 — | |
| Mitsubishi UFJ Financial MBFJF | $14 — |
0
|
$161.09B — | $264 — | $13.75 — | $13.75 — | $161.09B — | 12.61 | $1.11 — | |
| China Merchants Bank Co., Ltd. CIHKY | $31.52 — |
-0.32
|
$155.27B — | $216 — | $31.5 — | $31.62 — | $155.27B — | 8.06 | $3.91 — | |
| Allianz SE ALIZY | $39.47 — |
+0.3
|
$153.29B — | $36.1K — | $39.07 — | $39.52 — | $153.29B — | 13.84 | $2.85 — | |
| China Life Insurance Company CILJF | $2.05 — |
0
|
$124.84B — | $100 — | $2.02 — | $2.02 — | $124.84B — | 3.66 | $0.56 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.72 — |
+0.26
|
$123.13B — | $14.58K — | $11.53 — | $11.73 — | $123.13B — | 6.58 | $1.78 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
0
|
$123.13B — | $375 — | $5.72 — | $5.83 — | $123.13B — | 6.53 | $0.89 — | |
| Banco Santander BCDRF | $7.88 — |
0
|
$117.23B — | $3.51K — | $8 — | $8 — | $117.23B — | 8.56 | $0.92 — | |
| UniCredit S.p.A. UNCRY | $31.52 — |
+0.22
|
$101.07B — | $42.54K — | $31.34 — | $31.75 — | $101.07B — | 9.18 | $3.43 — | |
| UniCredit S.p.A UNCFF | $63.99 — |
0
|
$101.07B — | $136 — | $61.71 — | $64.66 — | $101.07B — | 9.34 | $6.85 — | |
| Intesa Sanpaolo S.p.A. IITSF | $5.43 — |
+0.56
|
$99.27B — | $80 — | $5.4 — | $5.4 — | $99.27B — | 9.52 | $0.57 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $32.49 — |
+0.03
|
$99.18B — | $16.02K — | $32.39 — | $32.65 — | $99.18B — | 9.55 | $3.4 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.53 — |
0
|
$98.9B — | $100 — | $24.85 — | $24.85 — | $98.9B — | 12.15 | $2.1 — | |
| DBS Group Holdings Ltd DBSDY | $138.4 — |
+1.1
|
$98.39B — | $3.07K — | $137.86 — | $138.81 — | $98.39B — | 6.36 | $21.74 — | |
| DBS DBSDF | $34.35 — |
0
|
$97.8B — | $200 — | $33.94 — | $33.94 — | $97.8B — | 6.32 | $5.43 — | |
| AIA Group Limited AAIGF | $8.56 — |
0
|
$90.65B — | $400 — | $8.2 — | $8.38 — | $90.65B — | 13.80 | $0.62 — | |
| AIA AAGIY | $33.03 — |
-0.06
|
$87.72B — | $47.52K — | $33.01 — | $33.16 — | $87.72B — | 13.31 | $2.48 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.88 — |
-2.28
|
$86.68B — | $8.81K — | $12.8 — | $12.93 — | $86.68B — | 16.10 | $0.8 — | |
| London Stock Exchange Group plc LNSTY | $39.5 — |
-0.03
|
$83.47B — | $484.09K — | $38.91 — | $39.55 — | $83.47B — | 91.86 | $0.43 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.07 — |
-0.07
|
$76.96B — | $1.56K — | $39.95 — | $40.27 — | $76.96B — | 10.62 | $3.77 — | |
| Tokio Marine TKOMF | $37.77 — |
0
|
$76.75B — | $5 — | $45.37 — | $45.37 — | $76.75B — | 10.01 | $3.77 — | |
| National Australia Bank NABZY | $12.27 — |
+1.57
|
$74.97B — | $7.3K — | $12.1 — | $12.29 — | $74.97B — | 17.04 | $0.72 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
0
|
$73.35B — | $9.38K — | $0.4699 — | $0.4699 — | $73.35B — | 19.83 | $0.03 — | |
| PT Bank Central Asia Tbk PBCRY | $14.85 — |
-0.54
|
$73.22B — | $1.4K — | $14.82 — | $14.93 — | $73.22B — | 21.21 | $0.7 — | |
| Mizuho Financial Group, Inc. MZHOF | $27.08 — |
0
|
$67.96B — | $1 — | $27 — | $27 — | $67.96B — | 11.09 | $2.44 — | |
| Lloyds Banking LLDTF | $1 — |
0
|
$63.1B — | $12 — | $1.01 — | $1.01 — | $63.1B — | 12.50 | $0.08 — | |
| Hong Kong Exchanges and Clearing HKXCF | $48.45 — |
-1.32
|
$62.52B — | $300 — | $49.1 — | $49.1 — | $62.52B — | 33.88 | $1.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $49.34 — |
+0.16
|
$62.51B — | $8.46K — | $49 — | $50.3 — | $62.51B — | 34.50 | $1.43 — | |
| Barclays BCLYF | $4.21 — |
0
|
$62.35B — | $100 — | $4.4 — | $4.4 — | $62.35B — | 8.41 | $0.5 — | |
| Crédit Agricole S.A. CRARY | $9.31 — |
-7.91
|
$60.24B — | $38.17K — | $9.18 — | $9.55 — | $60.24B — | 8.02 | $1.16 — | |
| Deutsche Börse AG DBOEY | $32.65 — |
+0.06
|
$60B — | $20.95K — | $32.38 — | $32.74 — | $60B — | 26.76 | $1.22 — | |
| CaixaBank CAIXY | $2.8 — |
+0.72
|
$59.69B — | $3.29K — | $2.78 — | $2.81 — | $59.69B — | 9.03 | $0.31 — | |
| NatWest Group plc RBSPF | $7.21 — |
0
|
$58.17B — | $1.57K — | $6.08 — | $6.08 — | $58.17B — | 9.36 | $0.77 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.73 — |
-0.11
|
$57.07B — | $404 — | $18.57 — | $18.75 — | $57.07B — | 13.57 | $1.38 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $24.87 — |
-1.74
|
$56.7B — | $114 — | $25.3 — | $25.31 — | $56.7B — | 9.71 | $2.56 — | |
| 3i Group plc TGOPY | $28.23 — |
-0.05
|
$54.5B — | $34.78K — | $28.1 — | $28.31 — | $54.5B — | 8.08 | $3.49 — | |
| Swiss Re AG SSREY | $44.46 — |
-0.07
|
$52.3B — | $1.35K — | $44.15 — | $44.55 — | $52.3B — | 16.52 | $2.69 — | |
| Macquarie Group Limited MQBKY | $132.85 — |
-0.11
|
$51.16B — | $1.5K — | $128.58 — | $133.81 — | $51.16B — | 18.50 | $7.18 — | |
| United Overseas Bank Limited UOVEY | $55.23 — |
+0.69
|
$46.2B — | $8.33K — | $54.84 — | $55.31 — | $46.2B — | 10.06 | $5.49 — | |
| BOC Hong Kong (Holdings) BHKLY | $85.6 — |
+0.25
|
$45.31B — | $24 — | $85.34 — | $85.49 — | $45.31B — | 9.26 | $9.24 — | |
| Société Générale Société anonyme SCGLY | $10.75 — |
+0.09
|
$43.36B — | $39.43K — | $10.61 — | $10.79 — | $43.36B — | 8.59 | $1.25 — | |
| DNB Bank ASA DNBBF | $27.47 — |
0
|
$40.72B — | $1.11K — | $27.15 — | $27.51 — | $40.72B — | 9.34 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$40.68B — | $86.81K — | $0.22 — | $0.22 — | $40.68B — | 13.50 | $0.02 — | |
| DNB Bank ASA DNBBY | $27.34 — |
-0.94
|
$40.54B — | $800 — | $27.6 — | $27.6 — | $40.54B — | 9.29 | $2.94 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.44 — |
-0.15
|
$40.5B — | $54.4K — | $13.16 — | $13.46 — | $40.5B — | 11.38 | $1.18 — | |
| Intact Financial Corporation IFCZF | $221.87 — |
0
|
$39.57B — | $5 — | $219.96 — | $219.96 — | $39.57B — | 24.87 | $8.92 — | |
| KBC Group NV KBCSY | $48.93 — |
-0.18
|
$39.54B — | $9.92K — | $47.9 — | $49.02 — | $39.54B — | 10.19 | $4.8 — | |
| Hannover Rück SE HVRRY | $53.46 — |
0
|
$38.68B — | $111 — | $53.6 — | $53.6 — | $38.68B — | 15.18 | $3.52 — | |
| National Bank of Canada NTIOF | $94.05 — |
+0.04
|
$36.79B — | $1.47K — | $93.72 — | $94.01 — | $36.79B — | 11.99 | $7.84 — | |
| Standard Chartered SCBFF | $15.41 — |
0
|
$36.54B — | $1K — | $15 — | $15 — | $36.54B — | 10.48 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.02 — |
-2.39
|
$36.53B — | $214.99K — | $30.97 — | $31.54 — | $36.53B — | 10.51 | $2.95 — | |
| Great-West Lifeco GWLIF | $37.42 — |
0
|
$34.83B — | $845 — | $37.4 — | $37.4 — | $34.83B — | 12.64 | $2.96 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.49 — |
-0.18
|
$34.02B — | $2.64K — | $22.4 — | $22.53 — | $34.02B — | 7.25 | $3.1 — | |
| MS&AD Insurance MSADF | $21.9 — |
0
|
$34.02B — | $100 — | $22.65 — | $22.65 — | $34.02B — | 7.06 | $3.1 — | |
| Commerzbank AG CRZBY | $29.4 — |
-0.2
|
$34.02B — | $1.22K — | $29.42 — | $29.81 — | $34.02B — | 11.85 | $2.48 — | |
| Danske Bank A/S DNKEY | $19.36 — |
+0.16
|
$32.01B — | $4.12K — | $19.11 — | $19.38 — | $32.01B — | 9.04 | $2.14 — | |
| Erste Group Bank AG EBKDY | $39.89 — |
-0.15
|
$30.96B — | $7.78K — | $39.26 — | $40.49 — | $30.96B — | 9.87 | $4.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.24 — |
+0.08
|
$30.93B — | $2.89K — | $13.2 — | $13.34 — | $30.93B — | 9.00 | $1.47 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.2899 — |
0
|
$30.93B — | $7.62K — | $0.2899 — | $0.2899 — | $30.93B — | 7.25 | $0.04 — | |
| Swedbank AB (publ) SWDBY | $26.74 — |
-0.04
|
$30.06B — | $159 — | $26.46 — | $26.75 — | $30.06B — | 8.35 | $3.2 — | |
| Sampo Oyj SAXPY | $21.53 — |
+0.37
|
$28.96B — | $2.8K — | $21.41 — | $21.58 — | $28.96B — | 22.66 | $0.95 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.9B — | $1.5K — | $9 — | $9 — | $28.9B — | 20.83 | $0.48 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.84 — |
-1.85
|
$27.39B — | $43 — | $15.12 — | $15.12 — | $27.39B — | 9.16 | $1.62 — | |
| Sompo Holdings, Inc. SMPNY | $14.56 — |
-1.29
|
$27.21B — | $18.09K — | $14.51 — | $15.15 — | $27.21B — | 9.57 | $1.52 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.68 — |
+0.45
|
$26.46B — | $272 — | $6.65 — | $6.67 — | $26.46B — | 9.27 | $0.72 — | |
| Hang Seng Bank Limited HSNGY | $13.9 — |
-0.43
|
$26.21B — | $276 — | $13.9 — | $14 — | $26.21B — | 11.68 | $1.19 — | |
| Banco do Brasil BDORY | $4.42 — |
-2.43
|
$25.32B — | $215.29K — | $4.37 — | $4.45 — | $25.32B — | 6.59 | $0.67 — | |
| Power Corporation of Canada PWCDF | $37.05 — |
-0.03
|
$23.54B — | $602 — | $36.97 — | $37.11 — | $23.54B — | 12.34 | $3 — | |
| QBE Insurance Group Limited QBIEY | $14.87 — |
-1.06
|
$22.45B — | $121 — | $15 — | $15.03 — | $22.45B — | 12.49 | $1.19 — | |
| Aviva plc AVVIY | $16.67 — |
-0.18
|
$22.17B — | $2.13K — | $16.48 — | $16.71 — | $22.17B — | 26.46 | $0.63 — | |
| ABN AMRO Bank AAVMY | $25.32 — |
-0.94
|
$21.52B — | $250 — | $25.17 — | $25.32 — | $21.52B — | 8.43 | $3 — | |
| Standard Bank Group Limited SGBLY | $12.84 — |
+1.5
|
$21.06B — | $439 — | $12.74 — | $12.85 — | $21.06B — | 8.79 | $1.46 — | |
| Bank Hapoalim B.M. BKHYY | $79.5 — |
-2.39
|
$20.98B — | $441 — | $79.5 — | $81.2 — | $20.98B — | 9.25 | $8.59 — | |
| Legal & General LGGNF | $3.4 — |
0
|
$19.49B — | $900 — | $3.25 — | $3.25 — | $19.49B — | 85.00 | $0.04 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.22 — |
+0.37
|
$19.12B — | $207 — | $23 — | $23.13 — | $19.12B — | 12.82 | $1.81 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.26 — |
-0.38
|
$18.7B — | $304 — | $5.22 — | $5.26 — | $18.7B — | 10.51 | $0.5 — | |
| Legal & General Group Plc LGGNY | $16.15 — |
+0.31
|
$18.51B — | $77.72K — | $15.98 — | $16.23 — | $18.51B — | 85.00 | $0.19 — | |
| NN Group N.V. NNGRY | $30.41 — |
+0.1
|
$16.56B — | $428 — | $30.38 — | $30.38 — | $16.56B — | 9.62 | $3.16 — | |
| Banco de Sabadell BNDSF | $3.14 — |
-2.48
|
$16.54B — | $100 — | $3.22 — | $3.22 — | $16.54B — | 7.85 | $0.4 — | |
| AIB AIBGY | $15.09 — |
+1.62
|
$16.12B — | $2.17K — | $14.82 — | $14.94 — | $16.12B — | 7.18 | $2.1 — | |
| AIB AIBRF | $7.54 — |
0
|
$16.1B — | $100 — | $7.5 — | $7.5 — | $16.1B — | 7.17 | $1.05 — | |
| BDO Unibank BDOUY | $29.62 — |
-1.73
|
$15.62B — | $184 — | $29.59 — | $30.14 — | $15.62B — | 10.54 | $2.81 — | |
| Computershare Limited CMSQY | $25.79 — |
0
|
$15.1B — | $661 — | $25.79 — | $25.85 — | $15.1B — | 27.73 | $0.93 — | |
| Admiral Group plc AMIGY | $45.82 — |
-0.09
|
$13.7B — | $26 — | $45.86 — | $45.86 — | $13.7B — | 15.74 | $2.91 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.87 — |
+5.92
|
$13.66B — | $2.49K — | $7.38 — | $7.89 — | $13.66B — | 16.74 | $0.47 — | |
| BB Seguridade Participações BBSEY | $6.8 — |
+1.34
|
$13.2B — | $2.77K — | $6.54 — | $6.75 — | $13.2B — | 8.60 | $0.79 — | |
| Bank of Ireland BKRIF | $13.17 — |
0
|
$13.18B — | $4.92K — | $13.5 — | $13.6 — | $13.18B — | 8.17 | $1.61 — | |
| Bank of Ireland Group plc BKRIY | $13.22 — |
-0.3
|
$13.18B — | $760 — | $13.18 — | $13.27 — | $13.18B — | 8.21 | $1.61 — | |
| Julius Bär Gruppe AG JBAXY | $12.79 — |
-0.16
|
$13.16B — | $295.26K — | $12.77 — | $12.97 — | $13.16B — | 10.65 | $1.2 — | |
| Kasikornbank Public Company Limited KPCPY | $19.7 — |
-6.81
|
$11.82B — | $347 — | $20.74 — | $21.14 — | $11.82B — | 7.94 | $2.48 — | |
| Singapore Exchange SPXCF | $11 — |
0
|
$11.78B — | $100 — | $10.89 — | $10.89 — | $11.78B — | 23.40 | $0.47 — | |
| Bankinter BKNIY | $13.1 — |
-0.23
|
$11.77B — | $668 — | $13.08 — | $13.13 — | $11.77B — | 10.48 | $1.25 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||