Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (755)
- {{country.name}}
- Tutti i paesi
- stati Uniti (755)
OTC Markets OTCPK (755)
Finanza (755)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (113)
- Banche - nazionali (3)
- Finanziamento Ipotecario (14)
- Broker assicurativi (47)
- Dati Finanziari e Borse Valori (18)
- Assicurazione - Danni (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (2)
- Società di Comodo (116)
- Conglomerati Finanziari (8)
- Servizi di credito (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$18.40 — |
+2.68
|
$428.37B — | $113.00 — | $18.38 — | $18.40 — | $428.37B — | 6.15 | $2.99 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.89 — |
+1.14
|
$415.05B — | $2.00K — | $0.88 — | $0.88 — | $415.05B — | 5.93 | $0.15 — | ||
China Construction Bank Corporation
CICHY
US
|
$22.89 — |
+2.55
|
$299.40B — | $1.75K — | $22.61 — | $22.90 — | $299.40B — | 5.96 | $3.84 — | ||
China Construction Bank
CICHF
US
|
$1.11 — |
+1.83
|
$290.38B — | $100.00 — | $1.12 — | $1.12 — | $290.38B — | 5.84 | $0.19 — | ||
HSBC
HBCYF
US
|
$16.71 — |
-5.27
|
$286.55B — | $4.17K — | $17.64 — | $17.64 — | $286.55B — | 13.80 | $1.21 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$18.89 — |
+3.56
|
$264.45B — | $5.04K — | $18.67 — | $18.88 — | $264.45B — | 6.46 | $2.92 — | ||
Bank of China Limited
BACHY
US
|
$17.63 — |
+2.38
|
$227.22B — | $6.25K — | $17.60 — | $17.65 — | $227.22B — | 6.45 | $2.73 — | ||
Bank of China
BACHF
US
|
$0.70 — |
+1.45
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$19.56 — |
-1.11
|
$220.58B — | $300.00 — | $20.00 — | $20.10 — | $220.58B — | 14.81 | $1.32 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.30 — |
+0.58
|
$189.45B — | $400.00 — | $113.30 — | $113.55 — | $189.45B — | 25.92 | $4.37 — | ||
|
Banco Santander
BCDRF
US
|
$12.41 — |
-1.74
|
$178.21B — | $4.60K — | $12.04 — | $12.29 — | $178.21B — | 12.16 | $1.02 — | ||
Allianz SE
ALIZY
US
|
$44.77 — |
+0.11
|
$169.81B — | $4.58K — | $44.54 — | $44.78 — | $169.81B — | 12.54 | $3.57 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$31.41 — |
+1.42
|
$158.43B — | $4.30K — | $31.27 — | $31.45 — | $158.43B — | 7.44 | $4.22 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$40.09 — |
+3.24
|
$152.82B — | $11.00 — | $36.48 — | $36.48 — | $152.82B — | 15.59 | $2.57 — | ||
|
DBS
DBSDF
US
|
$48.87 — |
-4.27
|
$141.87B — | $100.00 — | $50.10 — | $50.10 — | $141.87B — | 16.45 | $2.97 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$196.53 — |
+0.44
|
$139.42B — | $399.00 — | $196.50 — | $197.96 — | $139.42B — | 16.54 | $11.88 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$14.59 — |
-0.55
|
$132.10B — | $11.75K — | $14.52 — | $14.68 — | $132.10B — | 6.81 | $2.14 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$7.26 — |
-5.96
|
$131.46B — | $841.00 — | $7.80 — | $7.80 — | $131.46B — | 6.78 | $1.07 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$42.20 — |
+0.86
|
$126.45B — | $3.48K — | $41.99 — | $42.30 — | $126.45B — | 10.07 | $4.19 — | ||
|
Investor AB (publ)
IVSBF
US
|
$39.58 — |
-1.12
|
$121.26B — | $3.00 — | $41.09 — | $41.09 — | $121.26B — | 5.96 | $6.63 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$21.80 — |
-3.24
|
$121.15B — | $500.00 — | $23.00 — | $23.00 — | $121.15B — | 10.38 | $2.10 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$40.39 — |
+1.61
|
$117.32B — | $1.14K — | $40.35 — | $40.70 — | $117.32B — | 10.82 | $3.73 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.21 — |
0
|
$115.02B — | $35.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.52 — |
-0.76
|
$113.64B — | $8.20K — | $6.65 — | $6.66 — | $113.64B — | 10.51 | $0.62 — | ||
China Life Insurance Company
CILJF
US
|
$3.61 — |
+1.4
|
$102.04B — | $8.00K — | $3.60 — | $3.60 — | $102.04B — | 4.75 | $0.76 — | ||
AIA
AAGIY
US
|
$38.05 — |
+0.03
|
$98.35B — | $29.37K — | $37.97 — | $38.19 — | $98.35B — | 16.12 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.49 — |
+3.6
|
$98.12B — | $460.00 — | $9.00 — | $9.08 — | $98.12B — | 16.08 | $0.59 — | ||
CaixaBank
CAIXY
US
|
$4.48 — |
+2.99
|
$93.70B — | $21.52K — | $4.35 — | $4.44 — | $93.70B — | 14.45 | $0.31 — | ||
|
Tokio Marine
TKOMF
US
|
$48.66 — |
-0.12
|
$93.02B — | $700.00 — | $44.50 — | $45.50 — | $93.02B — | 15.11 | $3.22 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.29 — |
-1.43
|
$88.49B — | $1.69K — | $45.93 — | $46.29 — | $88.49B — | 14.37 | $3.22 — | ||
|
ING Groep N.V.
INGVF
US
|
$29.10 — |
-1.69
|
$83.45B — | $500.00 — | $31.34 — | $31.34 — | $83.45B — | 11.54 | $2.52 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.46 — |
-1.3
|
$81.85B — | $2.73K — | $36.18 — | $36.60 — | $81.85B — | 14.24 | $2.56 — | ||
|
Barclays
BCLYF
US
|
$5.94 — |
-2.78
|
$80.35B — | $4.00K — | $6.20 — | $6.20 — | $80.35B — | 10.24 | $0.58 — | ||
|
National Australia Bank
NABZY
US
|
$12.84 — |
+0.78
|
$78.62B — | $35.66K — | $12.77 — | $12.84 — | $78.62B — | 18.34 | $0.70 — | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
-0.79
|
$72.80B — | $100.00 — | $1.25 — | $1.25 — | $72.80B — | 12.50 | $0.10 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.89 — |
+0.04
|
$71.58B — | $500.00 — | $23.89 — | $23.89 — | $71.58B — | 15.41 | $1.55 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.58 — |
-1.21
|
$67.69B — | $17.56K — | $10.57 — | $10.63 — | $67.69B — | 8.81 | $1.20 — | ||
Macquarie Group Limited
MQBKY
US
|
$171.65 — |
+1.48
|
$65.42B — | $1.00 — | $171.65 — | $171.65 — | $65.42B — | 24.84 | $6.91 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.10 — |
+0.37
|
$64.48B — | $325.00 — | $7.83 — | $7.83 — | $64.48B — | 8.70 | $0.93 — | ||
Société Générale Société anonyme
SCGLY
US
|
$16.97 — |
+2.41
|
$61.94B — | $5.66K — | $16.64 — | $16.97 — | $61.94B — | 10.47 | $1.62 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.50 — |
+1
|
$61.31B — | $1.15K — | $48.50 — | $48.57 — | $61.31B — | 25.52 | $1.90 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.62 — |
+1.26
|
$58.20B — | $31.59K — | $9.60 — | $9.62 — | $58.20B — | 7.82 | $1.23 — | ||
|
National Bank of Canada
NTIOF
US
|
$151.09 — |
+1.42
|
$58.19B — | $331.00 — | $151.09 — | $151.09 — | $58.19B — | 18.65 | $8.10 — | ||
Standard Chartered PLC
SCBFY
US
|
$51.73 — |
+1.97
|
$56.38B — | $1.23K — | $51.53 — | $51.73 — | $56.38B — | 12.52 | $4.13 — | ||
|
Standard Chartered
SCBFF
US
|
$24.96 — |
+2.51
|
$54.41B — | $1.00K — | $24.21 — | $24.50 — | $54.41B — | 12.11 | $2.06 — | ||
|
Great-West Lifeco
GWLIF
US
|
$59.59 — |
+2.83
|
$53.51B — | $724.00 — | $59.00 — | $59.59 — | $53.51B — | 17.84 | $3.34 — | ||
KBC Group NV
KBCSY
US
|
$66.46 — |
+2.21
|
$53.12B — | $208.00 — | $66.46 — | $66.71 — | $53.12B — | 13.26 | $5.01 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.65 — |
+0.56
|
$52.17B — | $1.88K — | $28.50 — | $28.70 — | $52.17B — | 22.20 | $1.29 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.55 — |
+0.03
|
$49.21B — | $11.62K — | $58.93 — | $59.78 — | $49.21B — | 13.97 | $4.26 — | ||
Erste Group Bank AG
EBKDY
US
|
$62.86 — |
+2.54
|
$49.09B — | $568.00 — | $62.22 — | $62.87 — | $49.09B — | 12.75 | $4.93 — | ||
Commerzbank AG
CRZBY
US
|
$42.04 — |
-1.8
|
$47.55B — | $448.00 — | $41.33 — | $42.18 — | $47.55B — | 16.81 | $2.50 — | ||
|
Swiss Re AG
SSREY
US
|
$37.98 — |
-0.34
|
$44.94B — | $644.00 — | $37.85 — | $38.07 — | $44.94B — | 9.76 | $3.89 — | ||
DNB Bank ASA
DNBBY
US
|
$30.42 — |
+1
|
$43.73B — | $1.77K — | $30.42 — | $30.49 — | $43.73B — | 10.31 | $2.95 — | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.95 — |
-0.52
|
$42.00B — | $1.65K — | $28.81 — | $28.95 — | $42.00B — | 8.77 | $3.30 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.87 — |
+1.29
|
$41.43B — | $580.00 — | $36.87 — | $36.93 — | $41.43B — | 12.24 | $3.01 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.25 — |
+4.08
|
$41.03B — | $107.00 — | $38.25 — | $38.25 — | $41.03B — | 15.36 | $2.49 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.23 — |
+2.49
|
$40.45B — | $26.40K — | $8.19 — | $8.30 — | $40.45B — | 12.66 | $0.65 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$21.86 — |
-0.66
|
$39.35B — | $3.01K — | $21.86 — | $22.05 — | $39.35B — | 14.66 | $1.49 — | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.59 — |
+0.56
|
$38.81B — | $660.00 — | $61.13 — | $67.03 — | $38.81B — | 20.66 | $2.98 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
0
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.21 — |
-1.34
|
$34.28B — | $100.00 — | $19.21 — | $19.21 — | $34.28B — | 8.77 | $2.19 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,625.30 — |
-0.79
|
$33.52B — | $897.00 — | $1,611.00 — | $1,648.88 — | $33.52B — | 8.04 | $202.15 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.27 — |
-3.57
|
$33.18B — | $2.55K — | $0.28 — | $0.28 — | $33.18B — | 9.00 | $0.03 — | ||
ABN AMRO Bank
AAVMY
US
|
$40.07 — |
+2.77
|
$32.69B — | $400.00 — | $39.91 — | $40.07 — | $32.69B — | 13.67 | $2.93 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.73 — |
+1.23
|
$32.02B — | $715.00 — | $19.60 — | $19.77 — | $32.02B — | 10.96 | $1.80 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.02 — |
-1.37
|
$31.85B — | $679.00 — | $44.02 — | $44.26 — | $31.85B — | 9.63 | $4.57 — | ||
3i Group plc
TGOPY
US
|
$7.67 — |
+2.27
|
$31.05B — | $4.17K — | $7.60 — | $7.68 — | $31.05B — | 4.26 | $1.80 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$118.28 — |
-0.36
|
$30.97B — | $3.00 — | $118.28 — | $118.28 — | $30.97B — | 9.49 | $12.46 — | ||
|
Resona
RSNHF
US
|
$13.76 — |
+3.83
|
$30.94B — | $300.00 — | $13.50 — | $13.50 — | $30.94B — | 19.38 | $0.71 — | ||
Swiss Life Holding AG
SZLMY
US
|
$53.76 — |
+0.79
|
$30.75B — | $100.00 — | $53.76 — | $53.76 — | $30.75B — | 19.69 | $2.73 — | ||
|
3i Group plc
TGOPF
US
|
$29.79 — |
+0.64
|
$30.15B — | $150.00 — | $30.89 — | $30.89 — | $30.15B — | 4.14 | $7.19 — | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.27 — |
+1.54
|
$28.81B — | $291.00 — | $7.25 — | $7.27 — | $28.81B — | 11.18 | $0.65 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.94 — |
-0.52
|
$27.70B — | $544.00 — | $20.87 — | $20.94 — | $27.70B — | 14.85 | $1.41 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.42 — |
+0.41
|
$25.86B — | $120.72K — | $7.40 — | $7.45 — | $25.86B — | 13.25 | $0.56 — | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.11 — |
-1.55
|
$25.56B — | $2.24K — | $17.11 — | $17.68 — | $25.56B — | 12.04 | $1.42 — | ||
|
AIB
AIBGY
US
|
$23.85 — |
+0.93
|
$25.31B — | $454.00 — | $23.80 — | $23.86 — | $25.31B — | 11.09 | $2.15 — | ||
|
Aviva plc
AVVIY
US
|
$16.82 — |
-0.06
|
$25.16B — | $17.23K — | $16.82 — | $16.82 — | $25.16B — | 23.69 | $0.71 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.99 — |
-0.25
|
$24.06B — | $1.80K — | $7.93 — | $7.99 — | $24.06B — | 7.46 | $1.07 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$28.30 — |
-1.5
|
$22.99B — | $3.53K — | $28.50 — | $28.96 — | $22.99B — | 16.74 | $1.69 — | ||
Banco do Brasil
BDORY
US
|
$3.92 — |
-2
|
$22.38B — | $16.70K — | $3.89 — | $3.94 — | $22.38B — | 9.11 | $0.43 — | ||
NN Group N.V.
NNGRY
US
|
$42.47 — |
0
|
$22.22B — | $651.00 — | $42.39 — | $42.47 — | $22.22B — | 17.69 | $2.40 — | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.40 — |
-0.42
|
$21.93B — | $894.00 — | $9.40 — | $9.44 — | $21.93B — | 6.81 | $1.38 — | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+11.01
|
$21.02B — | $13.00K — | $3.83 — | $3.83 — | $21.02B — | 34.81 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.96 — |
-0.52
|
$20.81B — | $8.07K — | $18.91 — | $19.00 — | $20.81B — | 35.11 | $0.54 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.24 — |
+0.55
|
$19.23B — | $1.06K — | $20.22 — | $20.31 — | $19.23B — | 15.33 | $1.32 — | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.43 — |
+2.97
|
$18.95B — | $4.25K — | $14.29 — | $14.35 — | $18.95B — | 16.20 | $0.89 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.31 — |
+0.74
|
$16.92B — | $292.00 — | $16.27 — | $16.31 — | $16.92B — | 17.53 | $0.93 — | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.62 — |
-5.7
|
$16.24B — | $66.00 — | $6.95 — | $6.95 — | $16.24B — | 12.49 | $0.53 — | ||
ageas SA/NV
AGESY
US
|
$77.38 — |
+3.62
|
$16.19B — | $381.00 — | $76.56 — | $77.39 — | $16.19B — | 7.39 | $10.47 — | ||
National Bank of Greece
NBGRY
US
|
$17.70 — |
+4.73
|
$15.91B — | $4.48K — | $17.27 — | $17.70 — | $15.91B — | 12.29 | $1.44 — | ||
Computershare Limited
CMSQY
US
|
$26.01 — |
-0.8
|
$15.04B — | $600.00 — | $25.99 — | $26.01 — | $15.04B — | 25.50 | $1.02 — | ||
Bankinter
BKNIY
US
|
$16.67 — |
+4.51
|
$15.00B — | $80.00 — | $16.67 — | $16.67 — | $15.00B — | 12.16 | $1.37 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.98 — |
-1.21
|
$14.99B — | $35.13K — | $8.98 — | $9.12 — | $14.99B — | 16.94 | $0.53 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.12 — |
+4.19
|
$14.88B — | $200.00 — | $25.12 — | $25.12 — | $14.88B — | 9.73 | $2.58 — | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.58 — |
+1.07
|
$14.71B — | $3.58K — | $7.49 — | $7.58 — | $14.71B — | 8.32 | $0.91 — | ||
|
Suncorp
SNMCY
US
|
$13.34 — |
+1.91
|
$14.45B — | $900.00 — | $13.24 — | $13.34 — | $14.45B — | 23.00 | $0.58 — | ||
|
Computershare
CMSQF
US
|
$24.67 — |
-0.04
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.18 | $1.02 — | ||
Admiral Group plc
AMIGY
US
|
$46.82 — |
-0.28
|
$13.99B — | $3.06K — | $46.82 — | $46.90 — | $13.99B — | 14.45 | $3.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||