Paese: stati Uniti Borsa: NasdaqGM Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (316)
- {{country.name}}
- Tutti i paesi
- stati Uniti (316)
NasdaqGM (316)
Finanza (316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $91.57 — |
+2.11
|
$12.75B — | $558.53K — | $89.9 — | $91.98 — | $12.75B — | 18.27 | $5.01 — | |
| NMI NMIH | $33.7 — |
+0.69
|
$2.64B — | $169.5K — | $33.33 — | $33.7 — | $2.64B — | 7.60 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $16.05 — |
+1.4
|
$2.57B — | $65.33K — | $15.85 — | $16.05 — | $2.57B — | 2.98 | $5.37 — | |
| GCM Grosvenor GCMG | $12.51 — |
+0.56
|
$2.34B — | $246.82K — | $12.39 — | $12.51 — | $2.34B — | 417.00 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.61 — |
-0.11
|
$2.05B — | $1.12M — | $4.6 — | $4.62 — | $2.05B — | 5.68 | $0.81 — | |
| Trupanion TRUP | $37.35 — |
-0.66
|
$1.59B — | $120.42K — | $37.12 — | $38.81 — | $1.59B — | 0 | -$0.23 — | |
| Veritex VBTX | $23.27 — |
-0.34
|
$1.26B — | $77.82K — | $23 — | $23.37 — | $1.26B — | 11.40 | $2.04 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.69 — |
+0.08
|
$1.16B — | $42.58K — | $23.52 — | $23.78 — | $1.16B — | 3.61 | $6.55 — | |
| QCR QCRH | $65.89 — |
+1.71
|
$1.11B — | $23.4K — | $64.47 — | $66.11 — | $1.11B — | 9.90 | $6.65 — | |
| Amalgamated Financial AMAL | $28.27 — |
+0.07
|
$867.8M — | $46.45K — | $27.85 — | $28.3 — | $867.8M — | 8.41 | $3.36 — | |
| First Mid Bancshares FMBH | $33.83 — |
+0.8
|
$811.32M — | $8.91K — | $33.38 — | $33.87 — | $811.32M — | 10.25 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.13 — |
-0.38
|
$789.89M — | $68.76K — | $10.05 — | $10.18 — | $789.89M — | 4.32 | $2.34 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.02 — |
-0.4
|
$764.65M — | $56.27K — | $9.95 — | $10.06 — | $764.65M — | 4.57 | $2.19 — | |
| Northeast Bank NBN | $89.8 — |
-2.82
|
$762.66M — | $12.23K — | $89.47 — | $91.04 — | $762.66M — | 10.47 | $8.57 — | |
| NerdWallet NRDS | $9.07 — |
-0.33
|
$675.64M — | $63.9K — | $9 — | $9.38 — | $675.64M — | 23.86 | $0.38 — | |
| Southern Missouri Bancorp SMBC | $52.79 — |
+0.3
|
$596.47M — | $2.68K — | $52.46 — | $52.98 — | $596.47M — | 11.52 | $4.58 — | |
| Crescent Capital BDC CCAP | $16 — |
-1.49
|
$592.9M — | $19.22K — | $15.95 — | $16.28 — | $592.9M — | 8.03 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.53 — |
+0.47
|
$578.67M — | $22.26K — | $21.24 — | $21.65 — | $578.67M — | 4.96 | $4.34 — | |
| Bitfarms BITF | $1.01 — |
-0.98
|
$559.18M — | $4.45M — | $1 — | $1.03 — | $559.18M — | 0 | -$0.13 — | |
| Mid Penn Bancorp MPB | $28.63 — |
+0.21
|
$554.34M — | $34.26K — | $28.34 — | $28.73 — | $554.34M — | 9.94 | $2.88 — | |
| Hingham Institution for Savings HIFS | $253.53 — |
0
|
$552.76M — | $595 — | $253.53 — | $253.53 — | $552.76M — | 19.72 | $12.85 — | |
| Unity Bancorp UNTY | $41.66 — |
-0.36
|
$419.77M — | $6.07K — | $41.66 — | $42.39 — | $419.77M — | 9.77 | $4.26 — | |
| Calamos Global Dynamic Income Fund CHW | $6.42 — |
+0.6
|
$409.9M — | $20.47K — | $6.37 — | $6.42 — | $409.9M — | 2.75 | $2.33 — | |
| First Bank FRBA | $14.39 — |
+1.34
|
$360.41M — | $8.13K — | $14.18 — | $14.39 — | $360.41M — | 8.61 | $1.67 — | |
| USCB Financial USCB | $17.13 — |
+2.42
|
$343.33M — | $5K — | $16.52 — | $17.14 — | $343.33M — | 13.81 | $1.24 — | |
| Ponce Financial Group, Inc. PDLB | $12.93 — |
+0.9
|
$310M — | $13.03K — | $12.86 — | $12.99 — | $310M — | 21.54 | $0.6 — | |
| CPI Card PMTS | $26.07 — |
-1.54
|
$294.14M — | $7.06K — | $25.89 — | $26.54 — | $294.14M — | 15.89 | $1.64 — | |
| NewtekOne NEWT | $10.7 — |
-0.93
|
$292M — | $199.24K — | $10.64 — | $10.83 — | $292M — | 5.45 | $1.96 — | |
| Patriot National Bancorp PNBK | $3.81 — |
-2.77
|
$280.89M — | $29.15K — | $3.8 — | $3.96 — | $280.89M — | 0 | -$10.03 — | |
| Southern First Bancshares SFST | $33.79 — |
+0.3
|
$276.03M — | $1.61K — | $33.12 — | $33.79 — | $276.03M — | 15.01 | $2.25 — | |
| NewHold Inv NHIC | $9.98 — |
+0.1
|
$275.58M — | $150.33K — | $9.98 — | $9.98 — | $275.58M — | 0 | $0 — | |
| Bankwell Financial BWFG | $33.25 — |
+0.97
|
$262.28M — | $3.79K — | $33.25 — | $33.95 — | $262.28M — | 20.52 | $1.62 — | |
| Security National Financial SNFCA | $10.13 — |
+0.6
|
$250.1M — | $11.81K — | $9.98 — | $10.13 — | $250.1M — | 9.12 | $1.11 — | |
| Timberland Bancorp TSBK | $30.24 — |
-1.27
|
$239M — | $10.41K — | $30 — | $31.28 — | $239M — | 9.30 | $3.25 — | |
| Norwood Financial NWFL | $24.86 — |
+1.55
|
$230.19M — | $6.55K — | $24.64 — | $25.1 — | $230.19M — | 414.33 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $39.15 — |
-1.93
|
$225.8M — | $988 — | $39.15 — | $39.59 — | $225.8M — | 10.44 | $3.75 — | |
| Sprott Focus Trust FUND | $7.14 — |
+0.56
|
$214.33M — | $30.6K — | $7.04 — | $7.15 — | $214.33M — | 119.00 | $0.06 — | |
| FinWise Bancorp FINW | $15.7 — |
-0.6
|
$207.43M — | $1.88K — | $15.5 — | $15.76 — | $207.43M — | 16.87 | $0.93 — | |
| Primis Financial FRST | $8.35 — |
-0.6
|
$206.43M — | $7.8K — | $8.3 — | $8.39 — | $206.43M — | 0 | -$0.31 — | |
| Investar Holding ISTR | $18.89 — |
+2.05
|
$185.53M — | $9.61K — | $18.45 — | $18.89 — | $185.53M — | 8.62 | $2.19 — | |
| Consumer Portfolio Services CPSS | $8.65 — |
-1.14
|
$185.48M — | $1.6K — | $8.58 — | $8.77 — | $185.48M — | 10.94 | $0.79 — | |
| OP Bancorp OPBK | $12.38 — |
-3.51
|
$184.64M — | $22.34K — | $12.38 — | $12.79 — | $184.64M — | 8.71 | $1.42 — | |
| SWK SWKH | $14.45 — |
-0.63
|
$177.02M — | $3.98K — | $14.18 — | $14.5 — | $177.02M — | 13.37 | $1.08 — | |
| Ohio Valley Banc OVBC | $36.76 — |
+0.08
|
$173.18M — | $2.44K — | $36.39 — | $36.76 — | $173.18M — | 13.71 | $2.68 — | |
| Landmark Bancorp LARK | $28.96 — |
-1.09
|
$167.36M — | $3.29K — | $28.81 — | $29.87 — | $167.36M — | 12.81 | $2.26 — | |
| OFS Credit Company OCCI | $6.61 — |
-0.03
|
$155M — | $37.7K — | $6.58 — | $6.64 — | $155M — | 7.34 | $0.9 — | |
| Union Bankshares UNB | $33.83 — |
-1.94
|
$153.54M — | $856 — | $33.83 — | $34.15 — | $153.54M — | 17.61 | $1.92 — | |
| Citizens Community Bancorp CZWI | $15.02 — |
+0.43
|
$150.04M — | $15.56K — | $14.83 — | $15.11 — | $150.04M — | 11.20 | $1.34 — | |
| CB Financial Services CBFV | $29.2 — |
0
|
$148.89M — | $11.73K — | $29.12 — | $29.26 — | $148.89M — | 15.12 | $1.93 — | |
| Silvercrest Asset Management SAMG | $15.12 — |
-0.46
|
$144.4M — | $14.84K — | $15.05 — | $15.18 — | $144.4M — | 15.11 | $1 — | |
| ArrowMark Financial BANX | $20.26 — |
+0.6
|
$144.27M — | $2.15K — | $19.81 — | $20.26 — | $144.27M — | 8.62 | $2.35 — | |
| BCB Bancorp BCBP | $8.41 — |
+0.18
|
$144.25M — | $14.76K — | $8.35 — | $8.45 — | $144.25M — | 52.53 | $0.16 — | |
| Open Lending LPRO | $1.19 — |
-5.58
|
$142.54M — | $601.39K — | $1.15 — | $1.27 — | $142.54M — | 0 | -$1.13 — | |
| Peoples Bancorp of North Carolina PEBK | $26.85 — |
+0.49
|
$142.24M — | $1.26K — | $26.8 — | $26.85 — | $142.24M — | 8.80 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.32 — |
+1.26
|
$138.16M — | $34.02K — | $17.24 — | $17.42 — | $138.16M — | 13.96 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.35 — |
0
|
$129.42M — | $2.21K — | $10.35 — | $10.53 — | $129.42M — | 12.77 | $0.81 — | |
| Great Elm Capital GECC | $10.09 — |
-0.39
|
$116.48M — | $3.39K — | $10.02 — | $10.16 — | $116.48M — | 28.02 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $10.43 — |
+0.29
|
$102.5M — | $8.72K — | $10.26 — | $10.45 — | $102.5M — | 2.86 | $3.64 — | |
| First Northwest Bancorp FNWB | $10.47 — |
+2.65
|
$92.39M — | $412 — | $10.32 — | $10.47 — | $92.39M — | 0 | -$0.62 — | |
| B. Riley Financial RILY | $2.93 — |
-2.01
|
$89.36M — | $225.25K — | $2.9 — | $3.05 — | $89.36M — | 0 | -$23.44 — | |
| Lake Shore Bancorp LSBK | $14.83 — |
-0.94
|
$85.42M — | $4.86K — | $14.68 — | $15.1 — | $85.42M — | 16.85 | $0.88 — | |
| Hennessy Advisors HNNA | $10.78 — |
-0.65
|
$83.91M — | $822 — | $10.64 — | $10.78 — | $83.91M — | 9.62 | $1.12 — | |
| Summit State Bank SSBI | $8.75 — |
+11.89
|
$59.29M — | $20.59K — | $7.84 — | $8.75 — | $59.29M — | 0 | -$0.62 — | |
| 180 Degree Capital TURN | $4.08 — |
+5.7
|
$40.8M — | $31.19K — | $3.89 — | $4.1 — | $40.8M — | 0 | -$0.38 — | |
| AmeriServ Financial ASRV | $2.4 — |
+0.84
|
$39.65M — | $6.63K — | $2.33 — | $2.41 — | $39.65M — | 10.90 | $0.22 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.47 — |
-1.17
|
$38.84M — | $5.36K — | $2.45 — | $2.47 — | $38.84M — | 13.00 | $0.19 — | |
| Atlantic American AAME | $1.53 — |
+2
|
$31.22M — | $191 — | $1.53 — | $1.53 — | $31.22M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $16.13 — |
+0.78
|
$20.5M — | $1.01K — | $16.13 — | $16.13 — | $20.5M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $2.01 — |
+2.03
|
$20.28M — | $106K — | $1.82 — | $2.25 — | $20.28M — | 0 | $0 — | |
| Pintec Technology PT | $1.01 — |
+1.04
|
$16.11M — | $2.01K — | $1.01 — | $1.03 — | $16.11M — | 0 | -$0.14 — | |
| B. Riley Financial, Inc. RILYP | $2.96 — |
+0.13
|
$0 — | $42 — | $2.96 — | $2.96 — | $0 — | 0.49 | $6 — | |
| NewHold Inv NHICU | $10.06 — |
0
|
$0 — | $10K — | $10.06 — | $10.06 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.01 — |
+0.1
|
$0 — | $225.22K — | $10.01 — | $10.01 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.17
|
$0 — | $3.81K — | $20.31 — | $20.33 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $2.75 — |
-5.17
|
$0 — | $3.8K — | $2.75 — | $3.45 — | $0 — | 0.45 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| PhenixFIN PFX | $49.75 — |
+1.51
|
$100.48M — | $98 — | $49.75 — | $49.75 — | $100.48M — | 6.09 | $8.16 — | |
| Magyar Bancorp MGYR | $14.15 — |
+2.76
|
$91.69M — | $3.36K — | $14 — | $14.15 — | $91.69M — | 10.80 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}