Paese: stati Uniti Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Finlandia (1)
- Francia (2)
- Germania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Giappone (2)
- Malaysia (2)
- Messico (10)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (1)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
Finanza (37)
- {{item.name}}
- Tutti i settori
- Finanza (37)
Dati Finanziari e Borse Valori (37)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$433.25 — |
+2.16
|
$128.24B — | $1.85M — | $428.01 — | $436.37 — | $128.24B — | 26.81 | $16.16 — | ||
CME
CME
US
|
$261.60 — |
-1.68
|
$94.52B — | $3.89M — | $254.01 — | $268.30 — | $94.52B — | 22.72 | $11.51 — | ||
Moody's
MCO
US
|
$468.41 — |
+3.16
|
$81.82B — | $1.25M — | $459.21 — | $471.40 — | $81.82B — | 32.57 | $14.38 — | ||
|
Intercontinental Exchange
ICE
US
|
$141.28 — |
+0.84
|
$79.90B — | $3.45M — | $137.46 — | $142.00 — | $79.90B — | 20.41 | $6.92 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.10 — |
-1.01
|
$64.08B — | $3.56K — | $49.60 — | $49.60 — | $64.08B — | 26.25 | $1.87 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$49.08 — |
-0.41
|
$62.04B — | $23.02K — | $48.91 — | $49.28 — | $62.04B — | 25.96 | $1.89 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.85 — |
+0.8
|
$52.54B — | $50.44K — | $28.49 — | $28.92 — | $52.54B — | 22.19 | $1.30 — | ||
Nasdaq
NDAQ
US
|
$89.29 — |
-1.92
|
$50.50B — | $4.24M — | $87.38 — | $92.75 — | $50.50B — | 27.38 | $3.26 — | ||
Coinbase Global
COIN
US
|
$169.27 — |
-0.21
|
$44.60B — | $6.23M — | $166.88 — | $173.80 — | $44.60B — | 62.46 | $2.71 — | ||
MSCI
MSCI
US
|
$608.16 — |
-0.49
|
$44.23B — | $490.56K — | $603.67 — | $617.99 — | $44.23B — | 34.79 | $17.48 — | ||
Cboe Global Markets
CBOE
US
|
$265.24 — |
-9.45
|
$27.76B — | $2.44M — | $264.54 — | $295.32 — | $27.76B — | 24.99 | $10.61 — | ||
Singapore Exchange Limited
SPXCY
US
|
$37.40 — |
+7.26
|
$20.02B — | $100.00 — | $37.40 — | $37.40 — | $20.02B — | 38.16 | $0.98 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.90 — |
-0.34
|
$14.86B — | $15.28K — | $8.74 — | $8.93 — | $14.86B — | 16.48 | $0.54 — | ||
Japan Exchange
JPXGY
US
|
$13.81 — |
+0.88
|
$14.20B — | $8.20K — | $13.79 — | $13.91 — | $14.20B — | 37.32 | $0.37 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.40 — |
+11.67
|
$13.77B — | $4.00K — | $12.46 — | $12.46 — | $13.77B — | 35.26 | $0.38 — | ||
|
TransUnion
TRU
US
|
$68.92 — |
+2.39
|
$13.29B — | $2.65M — | $66.06 — | $68.92 — | $13.29B — | 19.09 | $3.61 — | ||
|
TMX
TMXXF
US
|
$36.84 — |
+1.8
|
$10.17B — | $100.00 — | $36.61 — | $36.61 — | $10.17B — | 27.08 | $1.36 — | ||
FactSet Research Systems
FDS
US
|
$237.56 — |
+0.72
|
$8.65B — | $432.05K — | $235.01 — | $241.74 — | $8.65B — | 15.16 | $15.66 — | ||
ASX Limited
ASXFY
US
|
$35.89 — |
+1.5
|
$7.01B — | $3.07K — | $35.89 — | $35.98 — | $7.01B — | 18.69 | $1.92 — | ||
|
Morningstar
MORN
US
|
$172.65 — |
-0.28
|
$6.57B — | $281.21K — | $171.56 — | $176.88 — | $6.57B — | 17.70 | $9.75 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
0
|
$1.16B — | $476.00 — | $2.10 — | $2.10 — | $1.16B — | 12.35 | $0.17 — | ||
|
OTC Markets
OTCM
US
|
$51.40 — |
-1.15
|
$619.02M — | $2.27K — | $51.01 — | $51.89 — | $619.02M — | 19.46 | $2.64 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.66M — | $59.00K — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$2.07 — |
-2.82
|
$3.33M — | $87.25K — | $2.01 — | $2.14 — | $3.33M — | 0 | -$16.32 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$121.50 — |
+1.08
|
$59.16B — | $456.00 — | $121.50 — | $121.50 — | $59.16B — | 38.32 | $3.17 — | ||
Deutsche Börse AG
DBOEF
US
|
$285.00 — |
-1.28
|
$52.86B — | $170.00 — | $285.00 — | $285.00 — | $52.86B — | 21.88 | $13.02 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.50 — |
+2.21
|
$19.81B — | $4.45K — | $18.50 — | $18.50 — | $19.81B — | 40.21 | $0.46 — | ||
|
Euronext
ERNXY
US
|
$36.99 — |
+12.09
|
$18.45B — | $100.00 — | $36.99 — | $36.99 — | $18.45B — | 22.83 | $1.62 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 21.39 | $7.83 — | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.35 | $1.94 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$35.18 — |
+1.44
|
$330.24M — | $5.83K — | $34.64 — | $35.85 — | $330.24M — | 14.84 | $2.37 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}