Paese: stati Uniti Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Finlandia (1)
- Francia (2)
- Germania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Giappone (2)
- Malaysia (2)
- Messico (10)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (1)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
Finanza (37)
- {{item.name}}
- Tutti i settori
- Finanza (37)
Dati Finanziari e Borse Valori (37)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$418.91 — |
+1.35
|
$124.00B — | $1.25M — | $409.33 — | $419.98 — | $124.00B — | 26.53 | $15.79 — | ||
CME
CME
US
|
$269.53 — |
+2.8
|
$97.39B — | $2.77M — | $263.50 — | $269.83 — | $97.39B — | 22.99 | $11.72 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.53 — |
+1.12
|
$79.47B — | $2.37M — | $137.77 — | $140.79 — | $79.47B — | 20.45 | $6.87 — | ||
Moody's
MCO
US
|
$447.85 — |
+1.36
|
$78.23B — | $530.27K — | $438.17 — | $448.48 — | $78.23B — | 32.15 | $13.93 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.30 — |
+1.41
|
$65.65B — | $3.56K — | $49.60 — | $49.60 — | $65.65B — | 26.47 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.53 — |
+0.83
|
$61.34B — | $15.27K — | $48.44 — | $48.58 — | $61.34B — | 25.54 | $1.90 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.79 — |
+0.95
|
$52.43B — | $11.57K — | $28.50 — | $28.90 — | $52.43B — | 22.14 | $1.30 — | ||
Nasdaq
NDAQ
US
|
$88.98 — |
+2.58
|
$50.32B — | $2.83M — | $86.77 — | $88.99 — | $50.32B — | 26.80 | $3.32 — | ||
MSCI
MSCI
US
|
$599.12 — |
+0.81
|
$43.57B — | $294.05K — | $588.31 — | $600.54 — | $43.57B — | 34.25 | $17.49 — | ||
Coinbase Global
COIN
US
|
$159.78 — |
-0.41
|
$42.10B — | $6.48M — | $155.42 — | $165.49 — | $42.10B — | 58.74 | $2.72 — | ||
Cboe Global Markets
CBOE
US
|
$294.91 — |
-0.33
|
$30.86B — | $1.01M — | $290.65 — | $298.30 — | $30.86B — | 25.18 | $11.71 — | ||
Singapore Exchange Limited
SPXCY
US
|
$35.06 — |
+0.54
|
$18.77B — | $3.58K — | $35.04 — | $35.28 — | $18.77B — | 37.29 | $0.94 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.95 — |
-1.54
|
$14.94B — | $57.03K — | $8.92 — | $9.12 — | $14.94B — | 16.88 | $0.53 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$13.40 — |
+11.67
|
$13.77B — | $4.00K — | $12.46 — | $12.46 — | $13.77B — | 36.21 | $0.37 — | ||
Japan Exchange
JPXGY
US
|
$13.33 — |
+1.29
|
$13.70B — | $4.56K — | $13.20 — | $13.35 — | $13.70B — | 36.02 | $0.37 — | ||
|
TransUnion
TRU
US
|
$66.13 — |
+0.65
|
$12.75B — | $3.04M — | $65.24 — | $66.90 — | $12.75B — | 18.31 | $3.61 — | ||
FactSet Research Systems
FDS
US
|
$241.16 — |
+1.91
|
$8.79B — | $429.17K — | $231.15 — | $243.20 — | $8.79B — | 15.52 | $15.53 — | ||
ASX Limited
ASXFY
US
|
$34.65 — |
+0.93
|
$6.77B — | $2.23K — | $34.60 — | $34.76 — | $6.77B — | 18.43 | $1.88 — | ||
|
Morningstar
MORN
US
|
$175.22 — |
-1.09
|
$6.66B — | $479.53K — | $171.79 — | $177.86 — | $6.66B — | 17.93 | $9.77 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
0
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
|
OTC Markets
OTCM
US
|
$51.69 — |
+0.72
|
$622.51M — | $4.08K — | $51.30 — | $52.80 — | $622.51M — | 19.35 | $2.67 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-6.25
|
$13.57M — | $30.00K — | $0.15 — | $0.16 — | $13.57M — | 0 | -$0.03 — | ||
|
Bit Origin
BTOG
US
|
$2.02 — |
+8.02
|
$3.25M — | $252.33K — | $1.84 — | $2.08 — | $3.25M — | 0 | -$16.80 — | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
|
London Stock Exchange
LDNXF
US
|
$117.43 — |
-2.3
|
$57.18B — | $94.00 — | $121.80 — | $121.80 — | $57.18B — | 37.04 | $3.17 — | ||
Deutsche Börse AG
DBOEF
US
|
$287.87 — |
+2.26
|
$53.39B — | $10.00 — | $288.70 — | $288.70 — | $53.39B — | 22.22 | $12.95 — | ||
|
Singapore Exchange
SPXCF
US
|
$18.45 — |
0
|
$19.75B — | $1.00 — | $18.10 — | $18.10 — | $19.75B — | 39.25 | $0.47 — | ||
|
Euronext
ERNXY
US
|
$36.29 — |
+5.96
|
$18.10B — | $172.00 — | $33.00 — | $34.99 — | $18.10B — | 24.03 | $1.51 — | ||
Euronext N.V.
EUXTF
US
|
$167.50 — |
0
|
$16.71B — | $306.00 — | $163.00 — | $163.00 — | $16.71B — | 22.18 | $7.55 — | ||
|
TMX
TMXXF
US
|
$36.55 — |
+0.99
|
$10.09B — | $100.00 — | $36.55 — | $36.55 — | $10.09B — | 26.67 | $1.37 — | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.90 | $1.88 — | ||
|
Bursa Malaysia Berhad
BSMAF
US
|
$2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
JSE
JSEJF
US
|
$9.40 — |
0
|
$761.54M — | $35.00 — | $9.80 — | $9.80 — | $761.54M — | 12.05 | $0.78 — | ||
|
Euronext Athens Holding S.A.
HEXEY
US
|
$15.75 — |
0
|
$455.57M — | $33.00 — | $13.21 — | $13.21 — | $455.57M — | 12.50 | $1.26 — | ||
|
Euronext Athens Holding S.A.
HEHSF
US
|
$7.43 — |
+6.45
|
$429.83M — | $100.00 — | $7.43 — | $7.43 — | $429.83M — | 11.79 | $0.63 — | ||
Value Line
VALU
US
|
$34.06 — |
+0.01
|
$319.73M — | $2.73K — | $34.00 — | $35.29 — | $319.73M — | 14.55 | $2.34 — | ||
|
NZX
NZSTF
US
|
$0.86 — |
-2.35
|
$281.36M — | $100.00 — | $0.86 — | $0.86 — | $281.36M — | 21.41 | $0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}