Paese: stati Uniti Borsa: NYSE American Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $157.54 — |
0
|
$2.55B — | $533 — | $157.17 — | $158.53 — | $2.55B — | 16.15 | $9.75 — | |
| Central Securities CET | $46.95 — |
0
|
$1.36B — | $337 — | $46.77 — | $46.77 — | $1.36B — | 4.62 | $10.15 — | |
| Tompkins Financial TMP | $59.7 — |
-0.18
|
$861.74M — | $647 — | $59.67 — | $61.06 — | $861.74M — | 11.56 | $5.16 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.82 — |
-0.06
|
$653.12M — | $12.13K — | $15.82 — | $15.9 — | $653.12M — | 5.85 | $2.7 — | |
| Bar Harbor Bankshares BHB | $28.4 — |
-0.21
|
$435.14M — | $424 — | $28.45 — | $28.45 — | $435.14M — | 10.00 | $2.84 — | |
| Blue Ridge Bankshares BRBS | $3.3 — |
+0.3
|
$300.89M — | $8.21K — | $3.3 — | $3.32 — | $300.89M — | 0 | -$0.17 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.72 — |
+0.87
|
$232.24M — | $7.83K — | $5.69 — | $5.77 — | $232.24M — | 14.66 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.57 — |
+0.15
|
$230.05M — | $49K — | $7.56 — | $7.58 — | $230.05M — | 5.25 | $1.44 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.22 — |
-0.11
|
$165.6M — | $666 — | $9.22 — | $9.22 — | $165.6M — | 0 | -$0.18 — | |
| Ellsworth Growth and Income Fund ECF | $9.9 — |
-0.5
|
$135.4M — | $861 — | $9.9 — | $9.9 — | $135.4M — | 5.26 | $1.88 — | |
| Clough Global Equity Fund GLQ | $6.75 — |
+0.15
|
$126.48M — | $4.02K — | $6.78 — | $6.78 — | $126.48M — | 3.18 | $2.12 — | |
| Bancroft Fund BCV | $18.2 — |
0
|
$106.69M — | $384 — | $18.2 — | $18.46 — | $106.69M — | 8.19 | $2.22 — | |
| Allspring Utilities and High Income Fund ERH | $11.34 — |
0
|
$100.83M — | $1.55K — | $11.26 — | $11.34 — | $100.83M — | 4.03 | $2.81 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.85 — |
0
|
$100.75M — | $497 — | $16.8 — | $16.99 — | $100.75M — | 11.78 | $1.43 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
0
|
$67.49M — | $1.4K — | $9.57 — | $9.66 — | $67.49M — | 12.46 | $0.77 — | |
| OptimumBank OPHC | $4.41 — |
+1.15
|
$51.82M — | $5.13K — | $4.4 — | $4.42 — | $51.82M — | 3.29 | $1.34 — | |
| The Marygold Companies MGLD | $0.9599 — |
0
|
$41.38M — | $560 — | $0.92 — | $0.92 — | $41.38M — | 0 | -$0.16 — | |
| RENN Fund RCG | $2.62 — |
0
|
$18.38M — | $4 — | $2.62 — | $2.69 — | $18.38M — | 3.31 | $0.79 — | |
| Cohen & Company COHN | $8.55 — |
0
|
$17.57M — | $832 — | $8.35 — | $8.55 — | $17.57M — | 0 | -$1.17 — | |
| Eason Technology DXF | $5.69 — |
+1.1
|
$1.33M — | $666 — | $5.69 — | $5.69 — | $1.33M — | 0 | -$1,433 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.34 — |
0
|
$74.57M — | $227 — | $18.34 — | $18.34 — | $74.57M — | 16.82 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.88 — |
+0.41
|
$39.2M — | $122 — | $9.8 — | $9.84 — | $39.2M — | 7.05 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}