Paese: stati Uniti Borsa: NYSE American Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $144.72 — |
+1.61
|
$2.34B — | $34.59K — | $143.82 — | $145.75 — | $2.34B — | 15.52 | $9.32 — | |
| Cornerstone Strategic Investment Fund CLM | $7.14 — |
-1.08
|
$1.8B — | $4.61M — | $7.11 — | $7.23 — | $1.8B — | 4.57 | $1.56 — | |
| Central Securities CET | $43.01 — |
-0.88
|
$1.24B — | $21.34K — | $42.99 — | $44.51 — | $1.24B — | 4.23 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.57 — |
+1.06
|
$1.11B — | $200.5K — | $9.51 — | $9.6 — | $1.11B — | 6.29 | $1.52 — | |
| Tompkins Financial TMP | $57.34 — |
+0.99
|
$827.65M — | $38.04K — | $57.21 — | $58.62 — | $827.65M — | 11.53 | $4.97 — | |
| Cornerstone Total Return Fund CRF | $6.86 — |
-0.77
|
$812.41M — | $1.85M — | $6.77 — | $7.02 — | $812.41M — | 4.73 | $1.45 — | |
| Abrdn Asia-Pacific Income Fund FAX | $14.95 — |
+1.01
|
$617.17M — | $120.35K — | $14.8 — | $15.03 — | $617.17M — | 5.53 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.55 — |
+0.32
|
$543.61M — | $129.05K — | $9.5 — | $9.59 — | $543.61M — | 6.45 | $1.48 — | |
| Bar Harbor Bankshares BHB | $28.06 — |
+1.3
|
$429.09M — | $36.4K — | $27.84 — | $28.43 — | $429.09M — | 9.88 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.44 — |
+1.42
|
$380.55M — | $283.21K — | $6.35 — | $6.46 — | $380.55M — | 5.32 | $1.21 — | |
| Neuberger Berman Municipal Fund NBH | $9.92 — |
+0.92
|
$293.81M — | $110.38K — | $9.86 — | $9.96 — | $293.81M — | 5.73 | $1.73 — | |
| Blue Ridge Bankshares BRBS | $3.12 — |
+0.65
|
$273.89M — | $58.02K — | $3.12 — | $3.19 — | $273.89M — | 0 | -$0.31 — | |
| Franklin Limited Duration Income Trust FTF | $6.19 — |
+0.81
|
$250.11M — | $293.16K — | $6.15 — | $6.22 — | $250.11M — | 12.38 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $8.87 — |
+1.26
|
$248.84M — | $80.86K — | $8.79 — | $8.89 — | $248.84M — | 6.52 | $1.36 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.86 — |
+2.09
|
$218.6M — | $19.95K — | $8.71 — | $8.86 — | $218.6M — | 6.66 | $1.33 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.98 — |
-0.23
|
$205.1M — | $471.07K — | $1.97 — | $2 — | $205.1M — | 5.35 | $0.37 — | |
| Evans Bancorp EVBN | $35.86 — |
+1.44
|
$199.65M — | $16.86K — | $35.86 — | $36.25 — | $199.65M — | 16.60 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.88 — |
+0.41
|
$198.13M — | $102.99K — | $4.86 — | $4.91 — | $198.13M — | 12.51 | $0.39 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.09 — |
+0.91
|
$163.27M — | $34.1K — | $9 — | $9.15 — | $163.27M — | 5.54 | $1.64 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.71 — |
+0.65
|
$148.27M — | $920.99K — | $2.7 — | $2.72 — | $148.27M — | 9.66 | $0.28 — | |
| Ellsworth Growth and Income Fund ECF | $8.79 — |
+1.5
|
$120.27M — | $51.46K — | $8.73 — | $8.79 — | $120.27M — | 4.67 | $1.88 — | |
| Allspring Utilities and High Income Fund ERH | $10.59 — |
+0.96
|
$95.46M — | $12.62K — | $10.51 — | $10.65 — | $95.46M — | 4.90 | $2.16 — | |
| Bancroft Fund BCV | $16.28 — |
+0.18
|
$95.43M — | $12.36K — | $16.21 — | $16.33 — | $95.43M — | 6.81 | $2.39 — | |
| abrdn Global Income Fund FCO | $5.8 — |
+0.69
|
$78.03M — | $42.56K — | $5.76 — | $5.91 — | $78.03M — | 8.92 | $0.65 — | |
| OptimumBank OPHC | $3.9 — |
+2.36
|
$45.83M — | $4.01K — | $3.82 — | $3.93 — | $45.83M — | 2.93 | $1.33 — | |
| The Marygold Companies MGLD | $1 — |
+7.53
|
$43.13M — | $78.47K — | $0.8499 — | $1 — | $43.13M — | 0 | -$0.14 — | |
| RENN Fund RCG | $2.44 — |
-6.35
|
$17.1M — | $10.58K — | $2.4 — | $2.55 — | $17.1M — | 3.08 | $0.79 — | |
| Cohen & Company COHN | $6.38 — |
+4.42
|
$13.11M — | $8.76K — | $6.2 — | $6.44 — | $13.11M — | 0 | -$0.08 — | |
| Eason Technology DXF | $5.69 — |
-11.37
|
$1.33M — | $166.46K — | $5.15 — | $6.57 — | $1.33M — | 0 | -$1,411 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.75 — |
0
|
$72.17M — | $65 — | $17.75 — | $17.75 — | $72.17M — | 15.57 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}