Paese: stati Uniti Borsa: NYSE American Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $162.62 — |
-1.37
|
$2.63B — | $42.51K — | $162.62 — | $165.26 — | $2.63B — | 16.69 | $9.74 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.95 — |
-0.2
|
$1.16B — | $166.12K — | $9.95 — | $9.99 — | $1.16B — | 6.54 | $1.52 — | |
| Tompkins Financial TMP | $60.98 — |
-2.34
|
$880.22M — | $32.57K — | $60.96 — | $62.21 — | $880.22M — | 11.81 | $5.16 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.43 — |
-1.59
|
$636.99M — | $131.65K — | $15.39 — | $15.73 — | $636.99M — | 5.71 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.6 — |
-0.31
|
$546.46M — | $161.66K — | $9.52 — | $9.64 — | $546.46M — | 6.48 | $1.48 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.46 — |
-0.94
|
$479.33M — | $123.05K — | $8.46 — | $8.56 — | $479.33M — | 2.81 | $3.01 — | |
| Bar Harbor Bankshares BHB | $29.18 — |
-1.68
|
$447.09M — | $27.07K — | $29.16 — | $29.71 — | $447.09M — | 10.27 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.8 — |
0
|
$401.83M — | $376.41K — | $6.76 — | $6.84 — | $401.83M — | 5.61 | $1.21 — | |
| Blue Ridge Bankshares BRBS | $3.52 — |
+1.3
|
$320.49M — | $325.57K — | $3.44 — | $3.57 — | $320.49M — | 0 | -$0.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.21 — |
+0.33
|
$258.38M — | $84.38K — | $9.14 — | $9.21 — | $258.38M — | 6.77 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.47
|
$257.79M — | $155.48K — | $6.34 — | $6.39 — | $257.79M — | 12.75 | $0.5 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+1.3
|
$222.09M — | $124.74K — | $5.42 — | $5.48 — | $222.09M — | 14.02 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $5.19 — |
-0.19
|
$221.96M — | $86.25K — | $5.18 — | $5.21 — | $221.96M — | 3.55 | $1.46 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
-0.56
|
$217.37M — | $78.78K — | $8.81 — | $8.87 — | $217.37M — | 6.62 | $1.33 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.25
|
$211.84M — | $159.78K — | $2.04 — | $2.05 — | $211.84M — | 5.52 | $0.37 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.21 — |
-1.29
|
$165.42M — | $22.8K — | $9.18 — | $9.29 — | $165.42M — | 5.61 | $1.64 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
-0.07
|
$144.06M — | $51.36K — | $6.92 — | $6.98 — | $144.06M — | 5.59 | $1.24 — | |
| Ellsworth Growth and Income Fund ECF | $9.78 — |
-0.41
|
$133.82M — | $28.98K — | $9.76 — | $9.88 — | $133.82M — | 5.20 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.71 — |
-0.77
|
$119.22M — | $27.98K — | $9.67 — | $9.81 — | $119.22M — | 3.79 | $2.56 — | |
| Abrdn Australia Equity Fund IAF | $4.28 — |
-1.15
|
$118.51M — | $57.14K — | $4.27 — | $4.3 — | $118.51M — | 3.31 | $1.29 — | |
| Bancroft Fund BCV | $17.76 — |
-0.67
|
$104.11M — | $8.55K — | $17.76 — | $18.05 — | $104.11M — | 7.43 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $12.19 — |
-0.09
|
$101.59M — | $6.06K — | $12.17 — | $12.21 — | $101.59M — | 4.63 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.57 — |
-0.72
|
$99.06M — | $6.63K — | $16.55 — | $16.9 — | $99.06M — | 11.58 | $1.43 — | |
| Allspring Utilities and High Income Fund ERH | $11.04 — |
-1.43
|
$98.18M — | $10.91K — | $11.04 — | $11.22 — | $98.18M — | 3.92 | $2.81 — | |
| Clough Global Dividend and Income Fund GLV | $5.5 — |
-0.27
|
$68.19M — | $7.21K — | $5.49 — | $5.52 — | $68.19M — | 4.36 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.59 — |
-0.47
|
$67.42M — | $18.23K — | $9.56 — | $9.63 — | $67.42M — | 12.44 | $0.77 — | |
| OptimumBank OPHC | $4.41 — |
0
|
$51.82M — | $6.06K — | $4.41 — | $4.44 — | $51.82M — | 3.29 | $1.34 — | |
| The Marygold Companies MGLD | $0.8499 — |
-0.33
|
$36.64M — | $5.43K — | $0.8499 — | $0.8599 — | $36.64M — | 0 | -$0.16 — | |
| RENN Fund RCG | $2.65 — |
-0.38
|
$18.59M — | $4.64K — | $2.65 — | $2.7 — | $18.59M — | 3.35 | $0.79 — | |
| Cohen & Company COHN | $7.88 — |
-1.39
|
$16.18M — | $7.31K — | $7.8 — | $7.96 — | $16.18M — | 0 | -$1.17 — | |
| Eason Technology DXF | $6.16 — |
-8.06
|
$1.44M — | $33.32K — | $6.11 — | $6.63 — | $1.44M — | 0 | -$1,429 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $118 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.74 — |
+0.41
|
$38.65M — | $3.04K — | $9.74 — | $9.81 — | $38.65M — | 6.95 | $1.4 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}