Paese: stati Uniti Borsa: NYSE American Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $159.92 — |
-0.29
|
$2.59B — | $42.87K — | $157.66 — | $160.18 — | $2.59B — | 16.38 | $9.76 — | |
| Central Securities CET | $44.74 — |
-0.22
|
$1.29B — | $946 — | $44.74 — | $44.74 — | $1.29B — | 4.40 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.94 — |
-0.4
|
$1.16B — | $186.6K — | $9.9 — | $9.96 — | $1.16B — | 6.53 | $1.52 — | |
| Tompkins Financial TMP | $61.34 — |
-0.76
|
$881.37M — | $488 — | $61.13 — | $62.07 — | $881.37M — | 11.88 | $5.16 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.59 — |
-0.26
|
$643.6M — | $9.6K — | $15.58 — | $15.63 — | $643.6M — | 5.77 | $2.7 — | |
| Bar Harbor Bankshares BHB | $29.7 — |
-0.17
|
$455.06M — | $3.56K — | $29.7 — | $29.7 — | $455.06M — | 10.45 | $2.84 — | |
| Blue Ridge Bankshares BRBS | $3.5 — |
-1.13
|
$307.22M — | $71 — | $3.5 — | $3.55 — | $307.22M — | 0 | -$0.17 — | |
| Evans Bancorp EVBN | $39.53 — |
+2.41
|
$220.08M — | $34.41K — | $39.1 — | $39.67 — | $220.08M — | 18.30 | $2.16 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.3 — |
-0.75
|
$215.19M — | $11.16K — | $5.28 — | $5.3 — | $215.19M — | 13.58 | $0.39 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.4 — |
-1.16
|
$168.84M — | $20.94K — | $9.37 — | $9.45 — | $168.84M — | 5.73 | $1.64 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
-0.57
|
$144.06M — | $1.23K — | $6.93 — | $6.94 — | $144.06M — | 5.59 | $1.24 — | |
| Ellsworth Growth and Income Fund ECF | $9.16 — |
-0.43
|
$125.34M — | $2.24K — | $9.16 — | $9.16 — | $125.34M — | 4.87 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.89 — |
-0.38
|
$121.43M — | $13.96K — | $9.87 — | $9.94 — | $121.43M — | 3.86 | $2.56 — | |
| Clough Global Equity Fund GLQ | $6.41 — |
-0.54
|
$120.02M — | $4.3K — | $6.41 — | $6.41 — | $120.02M — | 3.02 | $2.12 — | |
| Bancroft Fund BCV | $17.25 — |
+0.43
|
$101.14M — | $4.01K — | $17.15 — | $17.39 — | $101.14M — | 7.21 | $2.39 — | |
| Allspring Utilities and High Income Fund ERH | $10.99 — |
+0.19
|
$99.07M — | $116 — | $10.99 — | $10.99 — | $99.07M — | 3.91 | $2.81 — | |
| abrdn Global Income Fund FCO | $6.09 — |
+2.04
|
$81.96M — | $2.24K — | $5.96 — | $6.09 — | $81.96M — | 9.37 | $0.65 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.81 — |
+0.46
|
$69.03M — | $1.8K — | $9.81 — | $9.81 — | $69.03M — | 12.74 | $0.77 — | |
| OptimumBank OPHC | $4.44 — |
+0.91
|
$52.17M — | $4.3K — | $4.35 — | $4.44 — | $52.17M — | 3.28 | $1.35 — | |
| The Marygold Companies MGLD | $0.91 — |
+0.39
|
$39.25M — | $1.52K — | $0.89 — | $0.92 — | $39.25M — | 0 | -$0.14 — | |
| RENN Fund RCG | $2.67 — |
-0.6
|
$18.7M — | $8.33K — | $2.61 — | $2.7 — | $18.7M — | 3.37 | $0.79 — | |
| Cohen & Company COHN | $8.49 — |
-1.28
|
$17.44M — | $2 — | $8.49 — | $8.59 — | $17.44M — | 0 | -$1.17 — | |
| Eason Technology DXF | $7 — |
+3.7
|
$1.63M — | $4.79K — | $6.53 — | $7 — | $1.63M — | 0 | -$1,415 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.2 — |
0
|
$74M — | $104 — | $18.2 — | $18.2 — | $74M — | 15.96 | $1.14 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}