Paese: stati Uniti Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (93)
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (22)
- Chile (4)
- Cina (5)
- Germania (70)
- Hong Kong (7)
- Italia (2)
- Giappone (3)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (2)
- Svizzera (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- NasdaqGS (1)
- NYSE (52)
- OTC Markets OTCPK (35)
- Other OTC (5)
Finanza (93)
- {{item.name}}
- Tutti i settori
- Finanza (93)
Banche - Diversificate (93)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $255.17 — |
+2.32
|
$709.15B — | $4.43M — | $251.57 — | $255.88 — | $709.15B — | 12.52 | $20.38 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.95 — |
+0.65
|
$328.16B — | $2.57K — | $13.86 — | $13.95 — | $328.16B — | 5.22 | $2.67 — | |
| JPMorgan Chase & Co. JPM-PC | $24.97 — |
+0.04
|
$327.55B — | $111.48K — | $24.96 — | $25.05 — | $327.55B — | 1.85 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$326.05B — | $4.1K — | $0.67 — | $0.67 — | $326.05B — | 5.53 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PD | $24.29 — |
+0.04
|
$322.71B — | $77.55K — | $24.23 — | $24.34 — | $322.71B — | 1.80 | $13.48 — | |
| Bank of America Corporation BML-PH | $21.38 — |
-1.06
|
$289.88B — | $25.59K — | $21.36 — | $21.68 — | $289.88B — | 6.08 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.4 — |
-1.04
|
$263.61B — | $21.69K — | $21.36 — | $21.56 — | $263.61B — | 6.08 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.54 — |
+0.18
|
$260.67B — | $14.69K — | $22.47 — | $22.64 — | $260.67B — | 6.41 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.9 — |
+0.04
|
$260.12B — | $10.42K — | $21.83 — | $21.9 — | $260.12B — | 6.23 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.22 — |
-0.07
|
$259.22B — | $464 — | $14.68 — | $15.29 — | $259.22B — | 5.89 | $2.58 — | |
| Bank of America Corporation BAC-PB | $24.58 — |
-0.04
|
$245.68B — | $78.8K — | $24.53 — | $24.67 — | $245.68B — | 6.99 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.94 — |
+0.25
|
$240.18B — | $29.46K — | $23.85 — | $24.01 — | $240.18B — | 6.81 | $3.51 — | |
| Wells Fargo & Company WFC | $73.5 — |
+0.44
|
$239.19B — | $12.85M — | $72.63 — | $73.97 — | $239.19B — | 13.21 | $5.56 — | |
| China Construction Bank Corporation CICHY | $16.97 — |
+0.95
|
$217.46B — | $1.73K — | $16.89 — | $17.25 — | $217.46B — | 4.78 | $3.55 — | |
| China Construction Bank CICHF | $0.8399 — |
0
|
$215.41B — | $1K — | $0.9 — | $0.9 — | $215.41B — | 4.66 | $0.18 — | |
| Bank of China Limited BACHY | $14.31 — |
+0.7
|
$214.36B — | $574 — | $14.16 — | $14.43 — | $214.36B — | 5.54 | $2.58 — | |
| Bank of China BACHF | $0.55 — |
0
|
$212.11B — | $1 — | $0.5999 — | $0.5999 — | $212.11B — | 5.50 | $0.1 — | |
| HSBC Holdings plc HSBC | $56.85 — |
+1
|
$200.62B — | $1.14M — | $56.76 — | $57.06 — | $200.62B — | 10.43 | $5.45 — | |
| HSBC HBCYF | $11.3 — |
0
|
$199.4B — | $9.62K — | $11.22 — | $11.3 — | $199.4B — | 10.36 | $1.09 — | |
| Wells Fargo & Company WFC-PY | $23.05 — |
+0.09
|
$188.21B — | $24.18K — | $22.99 — | $23.13 — | $188.21B — | 4.77 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,172.11 — |
-0.16
|
$183.19B — | $2.52K — | $1,172.11 — | $1,174.01 — | $183.19B — | 242.57 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $106.47 — |
-0.26
|
$178.69B — | $900 — | $106.47 — | $107 — | $178.69B — | 28.31 | $3.76 — | |
| Royal Bank of Canada RY | $120.02 — |
-0.15
|
$170.43B — | $331.8K — | $119.86 — | $121.21 — | $170.43B — | 13.49 | $8.89 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.38 — |
+1.02
|
$142.5B — | $3.78M — | $12.33 — | $12.44 — | $142.5B — | 10.76 | $1.15 — | |
| Mitsubishi UFJ Financial MBFJF | $12.1 — |
0
|
$140.79B — | $146 — | $12.1 — | $12.1 — | $140.79B — | 10.43 | $1.16 — | |
| Citigroup C | $72.11 — |
+2.65
|
$134.68B — | $6.87M — | $70.99 — | $72.24 — | $134.68B — | 11.39 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.56 — |
+0.17
|
$124.95B — | $29.05K — | $17.53 — | $17.62 — | $124.95B — | 60.55 | $0.29 — | |
| Banco Santander BCDRF | $7.35 — |
+5.76
|
$111.67B — | $1.2K — | $7.35 — | $7.35 — | $111.67B — | 8.07 | $0.91 — | |
| The Toronto-Dominion Bank TD | $63.13 — |
0
|
$111.1B — | $501.15K — | $62.95 — | $63.61 — | $111.1B — | 18.45 | $3.42 — | |
| Banco Santander, S.A. SAN | $7.36 — |
+2.65
|
$110.26B — | $2.54M — | $7.28 — | $7.38 — | $110.26B — | 8.08 | $0.91 — | |
| Sumitomo Mitsui Financial SMFG | $14.06 — |
+0.29
|
$90.8B — | $3.13M — | $13.92 — | $14.12 — | $90.8B — | 10.11 | $1.39 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $23.3 — |
0
|
$90.49B — | $100 — | $22.45 — | $22.45 — | $90.49B — | 10.04 | $2.32 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.44 — |
+1.51
|
$83.18B — | $1.25M — | $14.34 — | $14.48 — | $83.18B — | 7.21 | $2 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.65 — |
0
|
$81.94B — | $2K — | $10 — | $10 — | $81.94B — | 6.82 | $2 — | |
| National Australia Bank NABZY | $11.77 — |
+0.17
|
$71.91B — | $760 — | $11.69 — | $11.77 — | $71.91B — | 16.34 | $0.72 — | |
| The Bank of Nova Scotia BNS | $50.11 — |
+0.03
|
$62.8B — | $457.72K — | $50.04 — | $50.25 — | $62.8B — | 14.27 | $3.51 — | |
| ING Groep ING | $20.25 — |
+0.79
|
$61.44B — | $1.34M — | $20.16 — | $20.31 — | $61.44B — | 9.08 | $2.23 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$60.96B — | $100 — | $17.47 — | $17.47 — | $60.96B — | 8.31 | $2.23 — | |
| Canadian Imperial Bank of Commerce CM | $63.84 — |
-0.08
|
$60.31B — | $240.26K — | $63.64 — | $63.98 — | $60.31B — | 11.46 | $5.57 — | |
| Barclays PLC BCS | $16.39 — |
+2.73
|
$58.41B — | $12.9M — | $16.19 — | $16.41 — | $58.41B — | 8.23 | $1.99 — | |
| Barclays BCLYF | $4 — |
0
|
$57.03B — | $10K — | $4.07 — | $4.07 — | $57.03B — | 8.00 | $0.5 — | |
| NatWest NWG | $13.05 — |
+1.99
|
$52.62B — | $3.11M — | $12.93 — | $13.08 — | $52.62B — | 8.58 | $1.52 — | |
| NatWest Group plc RBSPF | $6.46 — |
0
|
$52.12B — | $1.57K — | $6.08 — | $6.08 — | $52.12B — | 8.50 | $0.76 — | |
| National Bank of Canada NTIOF | $89.37 — |
-0.19
|
$35.14B — | $232 — | $89.49 — | $89.69 — | $35.14B — | 11.37 | $7.86 — | |
| Standard Chartered PLC SCBFY | $28.56 — |
+1.35
|
$33.49B — | $1.8K — | $28.48 — | $28.71 — | $33.49B — | 9.68 | $2.95 — | |
| Standard Chartered SCBFF | $14.25 — |
0
|
$33.42B — | $100 — | $14.25 — | $14.25 — | $33.42B — | 9.69 | $1.47 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.5 — |
-0.61
|
$26.38B — | $500 — | $6.5 — | $6.5 — | $26.38B — | 9.15 | $0.71 — | |
| ABN AMRO Bank AAVMY | $21.47 — |
+0.42
|
$17.89B — | $2 — | $21.47 — | $21.47 — | $17.89B — | 6.99 | $3.07 — | |
| Banco de Sabadell BNDSF | $2.85 — |
0
|
$15.35B — | $1.2K — | $2.97 — | $2.97 — | $15.35B — | 7.90 | $0.36 — | |
| East West Bancorp EWBC | $90.21 — |
+3.22
|
$12.43B — | $268.35K — | $88.28 — | $90.57 — | $12.43B — | 10.76 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $41.16 — |
+0.96
|
$1.76B — | $127.93K — | $40.32 — | $41.23 — | $1.76B — | 8.55 | $4.81 — | |
| Bank of America BAC-PQ | $17.04 — |
-0.12
|
$0 — | $83.03K — | $17.03 — | $17.22 — | $0 — | 4.84 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.92 — |
+0.09
|
$0 — | $152.05K — | $18.86 — | $19.01 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,181.5 — |
+0.61
|
$0 — | $3.62K — | $1,175.52 — | $1,183 — | $0 — | 336.22 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.94 — |
+0.12
|
$0 — | $48.28K — | $19.9 — | $20.03 — | $0 — | 1.47 | $13.48 — | |
| Bank of America BAC-PO | $17.62 — |
-0.23
|
$0 — | $65.15K — | $17.6 — | $17.75 — | $0 — | 5.01 | $3.51 — | |
| Bank of America BAC-PP | $16.63 — |
-0.15
|
$0 — | $66.31K — | $16.63 — | $16.73 — | $0 — | 4.73 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.42 — |
+0.1
|
$0 — | $66.07K — | $19.3 — | $19.55 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.29 — |
+0.2
|
$0 — | $67.11K — | $20.23 — | $20.32 — | $0 — | 5.77 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.68 — |
-0.21
|
$0 — | $53.71K — | $18.68 — | $18.8 — | $0 — | 3.86 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.01 — |
-0.18
|
$0 — | $95.08K — | $19 — | $19.11 — | $0 — | 3.93 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.02 — |
-0.21
|
$0 — | $64.34K — | $17.02 — | $17.17 — | $0 — | 3.52 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.68 — |
-0.23
|
$0 — | $93.97K — | $17.68 — | $17.85 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $22.03 — |
+0.05
|
$0 — | $39.61K — | $21.93 — | $22.1 — | $0 — | 6.26 | $3.51 — | |
| Bank of America Corporation BML-PG | $21.62 — |
+0.53
|
$291.87B — | $964 — | $21.62 — | $21.98 — | $291.87B — | 6.15 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$259.64B — | $2K — | $0.68 — | $0.68 — | $259.64B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $102.67 — |
0
|
$180.52B — | $100 — | $102.67 — | $102.67 — | $180.52B — | 27.23 | $3.77 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Westpac Banking Corporation WEBNF | $21.5 — |
0
|
$73.5B — | $58 — | $21.5 — | $21.5 — | $73.5B — | 16.92 | $1.27 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.89 — |
0
|
$71.66B — | $7K — | $0.7099 — | $0.7099 — | $71.66B — | 5.56 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$71.66B — | $1 — | $23.7 — | $23.7 — | $71.66B — | 5.02 | $3.99 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$71.29B — | $5.1K — | $19.62 — | $20.04 — | $71.29B — | 13.71 | $1.45 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.26 — |
0
|
$26.46B — | $700 — | $12.3 — | $12.3 — | $26.46B — | 9.33 | $1.42 — | |
| FirstRand Limited FANDY | $40.17 — |
0
|
$22.47B — | $100 — | $40.17 — | $40.17 — | $22.47B — | 10.35 | $3.88 — | |
| FirstRand FANDF | $3.84 — |
0
|
$22.07B — | $10K — | $3.84 — | $3.84 — | $22.07B — | 9.84 | $0.39 — | |
| ABN AMRO Bank N.V. ABMRF | $21.07 — |
0
|
$17.81B — | $600 — | $17 — | $17 — | $17.81B — | 6.86 | $3.07 — | |
| Banco de Sabadell, S.A. BNDSY | $5.4 — |
0
|
$15.35B — | $2.41K — | $5.9 — | $6.05 — | $15.35B — | 7.39 | $0.73 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.18B — | $100 — | $14.32 — | $14.32 — | $4.18B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}