$3.55T
Capitalizzazione totale
$112.91B
Volume totale
BTC 60.51%     ETH 9.23%
Prevalenza di BTC

Paese: stati Uniti Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $263.49
-0.68
$737.27B $5.53M $262.9 $266.7 $737.27B 12.93 $20.37
Industrial and Commercial Bank of China Limited  IDCBY $14.49
-0.21
$328.45B $2.54K $14.45 $14.52 $328.45B 5.38 $2.69
Industrial and Commercial Bank of China  IDCBF $0.76
0
$327.06B $4.1K $0.67 $0.67 $327.06B 5.84 $0.13
JPMorgan Chase & Co.  JPM-PC $24.88
-0.28
$326.37B $339.58K $24.86 $24.97 $326.37B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $23.93
-0.5
$317.92B $146.06K $23.93 $24.11 $317.92B 1.77 $13.48
Bank of America Corporation  BML-PH $20.46
-0.1
$277.4B $22.21K $20.46 $20.66 $277.4B 5.82 $3.51
Agricultural Bank of China Limited  ACGBY $15.84
+0.38
$264.47B $301 $15.8 $15.85 $264.47B 6.09 $2.6
Bank of America Corporation  BAC-PE $21.88
-0.5
$259.89B $23.11K $21.88 $22.03 $259.89B 6.22 $3.51
Bank of America Corporation  BML-PL $20.83
-0.33
$256.66B $27.99K $20.8 $20.92 $256.66B 5.92 $3.51
Bank of America Corporation  BML-PJ $22
+0.23
$254.42B $7.86K $21.77 $22.02 $254.42B 6.26 $3.51
Bank of America Corporation  BAC-PB $24.22
-0.16
$242.08B $125.14K $24.19 $24.27 $242.08B 6.89 $3.51
Wells Fargo & Company  WFC $73.73
-0.35
$240.78B $8.7M $73.34 $74.36 $240.78B 13.26 $5.56
Bank of America Corporation  BAC-PK $23.66
-0.13
$237.37B $120.75K $23.64 $23.78 $237.37B 6.73 $3.51
China Construction Bank  CICHF $0.91
0
$232.07B $1K $0.9 $0.9 $232.07B 5.05 $0.18
China Construction Bank Corporation  CICHY $17.75
-0.67
$227.12B $4.47K $17.71 $17.78 $227.12B 4.95 $3.58
Bank of China  BACHF $0.6099
+2.69
$218.13B $2 $0.6099 $0.6099 $218.13B 6.05 $0.1
Bank of China Limited  BACHY $14.6
-0.75
$210.95B $3.92K $14.6 $14.69 $210.95B 5.61 $2.6
HSBC  HBCYF $11.8
+1.46
$207.34B $129 $11.63 $11.63 $207.34B 10.82 $1.09
HSBC Holdings plc  HSBC $58.7
-0.71
$206.29B $924.41K $58.57 $58.95 $206.29B 10.77 $5.45
Commonwealth Bank of Australia  CMWAY $111.89
-1.93
$189.96B $12.57K $111.8 $112.2 $189.96B 30.07 $3.72
Wells Fargo & Company  WFC-PY $22.66
-0.35
$185.03B $54.69K $22.64 $22.78 $185.03B 4.68 $4.83
Royal Bank of Canada  RY $128.94
+0.06
$182.89B $1.03M $128.41 $129.46 $182.89B 14.40 $8.95
Wells Fargo & Company  WFC-PL $1,166
-0.13
$182.24B $7.84K $1,166 $1,171 $182.24B 241.30 $4.83
Mitsubishi UFJ Financial  MBFJF $13.75
0
$159.44B $119 $13.75 $13.75 $159.44B 12.27 $1.12
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7
-3.11
$159.44B $6.9M $13.62 $13.82 $159.44B 12.68 $1.08
Citigroup  C $75.03
-0.58
$140.96B $9.98M $74.79 $75.75 $140.96B 11.85 $6.33
Wells Fargo & Company  WFC-PC $17.31
-0.35
$124.74B $139.57K $17.31 $17.45 $124.74B 59.68 $0.29
Banco Santander, S.A.  SAN $7.92
-1.61
$120.37B $3.09M $7.9 $7.98 $120.37B 8.60 $0.92
Banco Santander  BCDRF $7.95
0
$119.61B $3.51K $8 $8 $119.61B 8.64 $0.92
The Toronto-Dominion Bank  TD $68.11
-0.16
$118.26B $1.71M $68.03 $68.62 $118.26B 9.70 $7.02
Sumitomo Mitsui Financial  SMFG $15.12
-2.14
$98.32B $1.86M $15.05 $15.19 $98.32B 12.19 $1.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-2.49
$94.66B $917 $24.23 $24.23 $94.66B 11.76 $2.06
Banco Bilbao Vizcaya Argentaria  BBVA $14.97
-2.92
$88.79B $1.6M $14.92 $15.12 $88.79B 7.67 $1.95
National Australia Bank  NABZY $12.04
-2.35
$74.79B $11.4K $12.01 $12.14 $74.79B 16.95 $0.71
The Bank of Nova Scotia  BNS $52.19
-1.02
$66.11B $1.73M $52 $52.93 $66.11B 15.04 $3.47
Canadian Imperial Bank of Commerce  CM $67.91
-0.73
$64.7B $1.56M $67.91 $68.64 $64.7B 12.12 $5.6
ING Groep  ING $20.99
-1.59
$64.23B $1.58M $20.93 $21.06 $64.23B 9.49 $2.21
Barclays  BCLYF $4.39
0
$62.85B $100 $4.4 $4.4 $62.85B 8.77 $0.5
Barclays PLC  BCS $17.65
-1.45
$62.74B $11.6M $17.56 $17.75 $62.74B 8.82 $2
NatWest Group plc  RBSPF $7.14
0
$57.6B $1.57K $6.08 $6.08 $57.6B 9.27 $0.77
NatWest  NWG $14.17
-0.63
$57.16B $3.94M $14.09 $14.24 $57.16B 9.20 $1.54
National Bank of Canada  NTIOF $97.11
+3.71
$37.99B $2.62K $95.63 $98.22 $37.99B 11.81 $8.22
Standard Chartered  SCBFF $15.31
0
$36.5B $1K $15 $15 $36.5B 10.41 $1.47
Standard Chartered PLC  SCBFY $30.8
-1.6
$36.05B $14.07K $30.65 $30.94 $36.05B 10.44 $2.95
Svenska Handelsbanken AB (publ)  SVNLY $6.57
-0.9
$26.99B $14.04K $6.56 $6.61 $26.99B 9.12 $0.72
ABN AMRO Bank  AAVMY $25.43
-0.55
$21.19B $295 $25.4 $25.44 $21.19B 8.44 $3.01
Banco de Sabadell  BNDSF $3.14
0
$16.77B $100 $3.22 $3.22 $16.77B 7.65 $0.41
East West Bancorp  EWBC $91.93
-0.48
$12.73B $987.9K $91.46 $93 $12.73B 11.02 $8.34
The Bank of N.T. Butterfield & Son  NTB $42.08
-1.29
$1.8B $106.06K $42.06 $42.47 $1.8B 8.74 $4.81
Bank of America  BAC-PQ $16.74
-0.24
$0 $414.55K $16.69 $16.82 $0 4.76 $3.51
JPMorgan Chase &  JPM-PK $18.68
-0.16
$0 $122.45K $18.62 $18.77 $0 1.38 $13.48
Bank of America Corporation  BAC-PL $1,174.2
-0.32
$0 $7.41K $1,172.25 $1,179.15 $0 334.14 $3.51
JPMorgan Chase & Co.  JPM-PJ $19.56
-0.1
$0 $77.67K $19.53 $19.62 $0 1.45 $13.48
Bank of America  BAC-PO $17.27
-0.52
$0 $92.35K $17.25 $17.38 $0 4.91 $3.51
Bank of America  BAC-PP $16.36
-0.55
$0 $67.94K $16.36 $16.45 $0 4.65 $3.51
JPMorgan Chase &  JPM-PL $19.06
-0.13
$0 $199.13K $19 $19.13 $0 1.41 $13.48
Bank of America Corporation  BAC-PN $19.87
-0.45
$0 $101.25K $19.84 $20 $0 5.65 $3.51
Wells Fargo & Company  WFC-PA $18.47
-0.27
$0 $98.51K $18.45 $18.55 $0 3.82 $4.83
Wells Fargo & Company  WFC-PZ $18.73
-0.48
$0 $189.66K $18.73 $18.89 $0 3.87 $4.83
Wells Fargo & Company  WFC-PD $16.85
-0.47
$0 $120.44K $16.83 $17 $0 3.48 $4.83
JPMorgan Chase &  JPM-PM $17.48
-0.51
$0 $143.99K $17.45 $17.61 $0 1.29 $13.48
Bank of America  BAC-PM $21.45
-0.74
$0 $120.29K $21.45 $21.64 $0 6.10 $3.51
Bank of America Corporation  BML-PG $20.63
-0.36
$278.57B $4.09K $20.63 $20.95 $278.57B 5.87 $3.51
Agricultural Bank of China  ACGBF $0.65
0
$264.48B $100 $0.5999 $0.5999 $264.48B 6.49 $0.1
Commonwealth Bank of Australia  CBAUF $110.5
0
$189.98B $100 $110.5 $110.5 $189.98B 29.15 $3.79
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
National Australia Bank Limited  NAUBF $25.4
0
$95.48B $5.1K $19.62 $20.04 $95.48B 17.39 $1.46
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48
0
$89.11B $2K $10 $10 $89.11B 7.70 $2.01
Bank of Communications  BCMXY $20.05
0
$72.66B $1 $23.7 $23.7 $72.66B 4.97 $4.03
Bank of Communications Co., Ltd.  BKFCF $0.92
0
$72.66B $700 $0.7099 $0.7099 $72.66B 5.75 $0.16
Westpac Banking Corporation  WEBNF $20.5
0
$70.4B $25 $21.5 $21.5 $70.4B 16.01 $1.28
ING Groep N.V.  INGVF $21.27
0
$64.23B $100 $17.47 $17.47 $64.23B 9.49 $2.24
Svenska Handelsbanken AB (publ)  SVNLF $13.27
-1.63
$26.98B $200 $13.49 $13.49 $26.98B 9.21 $1.44
FirstRand Limited  FANDY $39.95
0
$23.11B $100 $40.17 $40.17 $23.11B 10.03 $3.98
FirstRand  FANDF $4.11
0
$23.11B $200 $4.24 $4.24 $23.11B 10.26 $0.4
ABN AMRO Bank N.V.  ABMRF $26.21
0
$21.84B $600 $17 $17 $21.84B 8.70 $3.01
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.77B $737 $6.05 $6.05 $16.77B 7.57 $0.81
Alior Bank  ALORY $14.32
0
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui