Paese: stati Uniti Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (130)
- {{country.name}}
- Tutti i paesi
- stati Uniti (130)
- Argentina (4)
- Australia (20)
- Austria (9)
- Brasile (12)
- Canada (20)
- Chile (2)
- Cina (3)
- Repubblica Ceca (1)
- Francia (1)
- Germania (136)
- Hong Kong (39)
- India (87)
- Indonesia (15)
- Israele (12)
- Italia (4)
- Giappone (20)
- Malaysia (4)
- Messico (13)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (10)
- Portogallo (1)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (1)
- Suriname (1)
- Svezia (5)
- Taiwan (5)
- Tailandia (48)
- Tacchino (6)
- Regno Unito (33)
Tutte le borse
Finanza (130)
- {{item.name}}
- Tutti i settori
- Finanza (130)
Servizi di credito (130)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (708)
- Banche - Diversificate (80)
- Banche - nazionali (964)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (86)
- Assicurazione - Riassicurazione (24)
- Assicurazione - Specializzato (29)
- Borse finanziarie (21)
- Assicurazione - Diversificato (59)
- Società di Comodo (1503)
- Conglomerati Finanziari (15)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $340.74 — |
-1.24
|
$667.03B — | $4.83M — | $338.17 — | $342.91 — | $667.03B — | 33.37 | $10.21 — | |
| Mastercard Incorporated MA | $551.99 — |
-0.31
|
$497.2B — | $2.57M — | $543.53 — | $554.39 — | $497.2B — | 35.36 | $15.61 — | |
| American Express Company AXP | $360.73 — |
+0.52
|
$248.49B — | $1.57M — | $356.06 — | $361.94 — | $248.49B — | 24.21 | $14.9 — | |
| Capital One Financial COF | $219.99 — |
+0.74
|
$139.85B — | $1.9M — | $217.19 — | $221.11 — | $139.85B — | 75.08 | $2.93 — | |
| PayPal PYPL | $69.27 — |
+1.97
|
$64.81B — | $18.13M — | $67.62 — | $69.58 — | $64.81B — | 13.90 | $4.98 — | |
| SoFi SOFI | $29.68 — |
+2.24
|
$35.75B — | $63.13M — | $28.49 — | $29.85 — | $35.75B — | 53.00 | $0.56 — | |
| ORIX IX | $24.49 — |
+1.11
|
$27.31B — | $96.85K — | $24.32 — | $24.51 — | $27.31B — | 11.28 | $2.17 — | |
| Synchrony Financial SYF | $74.38 — |
+1.07
|
$26.79B — | $2.31M — | $73.25 — | $74.99 — | $26.79B — | 8.15 | $9.12 — | |
| Ally Financial ALLY | $38.97 — |
+0.18
|
$12.07B — | $2M — | $38.51 — | $39.04 — | $12.07B — | 23.33 | $1.67 — | |
| Edenred SE EDNMY | $14.3 — |
-3.05
|
$7.17B — | $100 — | $11.54 — | $11.54 — | $7.17B — | 11.91 | $1.2 — | |
| OneMain OMF | $59.19 — |
+6.17
|
$7.04B — | $1.72M — | $57.41 — | $59.28 — | $7.04B — | 10.66 | $5.55 — | |
| FirstCash FCFS | $158.5 — |
+0.03
|
$7.03B — | $363.1K — | $157.05 — | $163 — | $7.03B — | 22.87 | $6.93 — | |
| SLM SLM | $26.85 — |
+0.9
|
$5.45B — | $1.75M — | $26.41 — | $26.91 — | $5.45B — | 9.25 | $2.9 — | |
| Credit Acceptance CACC | $447.34 — |
-1.11
|
$4.93B — | $301.04K — | $444.87 — | $480.33 — | $4.93B — | 11.86 | $37.69 — | |
| SLM Corporation SLMBP | $75.49 — |
+0.13
|
$4.93B — | $438 — | $75.45 — | $75.49 — | $4.93B — | 35.19 | $2.15 — | |
| Nelnet NNI | $129.05 — |
+0.55
|
$4.67B — | $66.9K — | $127.42 — | $129.61 — | $4.67B — | 14.25 | $9.05 — | |
| Upstart UPST | $47.52 — |
+5.69
|
$4.57B — | $5.98M — | $45.82 — | $47.99 — | $4.57B — | 0 | -$0.05 — | |
| Qfin QFIN | $24.15 — |
+13.43
|
$3.2B — | $5.05M — | $22.42 — | $25.03 — | $3.2B — | 3.41 | $7.08 — | |
| The Western Union Company WU | $9.33 — |
-0.96
|
$2.99B — | $11.99M — | $9.12 — | $9.4 — | $2.99B — | 4.05 | $2.3 — | |
| Enova ENVA | $119.57 — |
+0.29
|
$2.97B — | $156.79K — | $118.28 — | $121.18 — | $2.97B — | 11.05 | $10.82 — | |
| Lufax Holding LU | $3.12 — |
+11.43
|
$2.7B — | $4.72M — | $2.92 — | $3.2 — | $2.7B — | 0 | -$0.77 — | |
| LendingClub LC | $17.39 — |
+3.27
|
$2.01B — | $1.73M — | $16.85 — | $17.56 — | $2.01B — | 26.34 | $0.66 — | |
| Federal Agricultural Mortgage AGM | $158.64 — |
+1.48
|
$1.68B — | $33.66K — | $155.45 — | $158.75 — | $1.68B — | 9.34 | $16.97 — | |
| FinVolution Group FINV | $6.11 — |
+9.5
|
$1.41B — | $3.11M — | $5.84 — | $6.37 — | $1.41B — | 4.07 | $1.5 — | |
| Oaktree Specialty Lending OCSL | $13.94 — |
+0.8
|
$1.23B — | $681.34K — | $13.71 — | $14.05 — | $1.23B — | 24.45 | $0.57 — | |
| Navient NAVI | $12.23 — |
+2
|
$1.19B — | $1.06M — | $11.81 — | $12.26 — | $1.19B — | 0 | -$0.52 — | |
| EZCORP EZPW | $18.25 — |
+0.77
|
$1.1B — | $760.61K — | $17.98 — | $18.43 — | $1.1B — | 14.14 | $1.29 — | |
| OppFi OPFI | $9.75 — |
+1.35
|
$839.88M — | $891.94K — | $9.65 — | $9.94 — | $839.88M — | 0 | -$1.38 — | |
| Atlanticus ATLC | $55.11 — |
+1.49
|
$833.56M — | $48.86K — | $54.53 — | $55.9 — | $833.56M — | 9.68 | $5.69 — | |
| LexinFintech LX | $4.82 — |
+25.19
|
$811.03M — | $16.58M — | $4.31 — | $4.94 — | $811.03M — | 3.76 | $1.28 — | |
| Qudian QD | $4.78 — |
+4.82
|
$752.98M — | $200.06K — | $4.57 — | $4.82 — | $752.98M — | 19.12 | $0.25 — | |
| Green Dot GDOT | $11.61 — |
-2.27
|
$658.07M — | $468.17K — | $11.46 — | $11.86 — | $658.07M — | 0 | -$0.44 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.02 — |
-1.7
|
$645.25M — | $16.93K — | $21.96 — | $22.41 — | $645.25M — | 1.98 | $11.11 — | |
| World Acceptance WRLD | $127.47 — |
+0.83
|
$611.86M — | $75.01K — | $125 — | $128.05 — | $611.86M — | 12.25 | $10.4 — | |
| PRA PRAA | $13.71 — |
-0.15
|
$537.27M — | $265.93K — | $13.57 — | $13.84 — | $537.27M — | 5.90 | $2.32 — | |
| X Financial XYF | $12.49 — |
+4
|
$491.01M — | $141.64K — | $12.24 — | $12.79 — | $491.01M — | 2.22 | $5.62 — | |
| Yiren Digital YRD | $5.58 — |
+4.3
|
$482.15M — | $36.89K — | $5.48 — | $5.61 — | $482.15M — | 2.66 | $2.09 — | |
| Regional Management RM | $39.35 — |
+0.59
|
$385.59M — | $26.08K — | $39 — | $39.7 — | $385.59M — | 11.37 | $3.46 — | |
| Runway Growth Finance RWAY | $9.89 — |
+1.33
|
$357.37M — | $184.5K — | $9.72 — | $9.95 — | $357.37M — | 5.26 | $1.88 — | |
| Finance of America Companies FOA | $22 — |
+1.71
|
$243.74M — | $59.33K — | $21.62 — | $22.08 — | $243.74M — | 3.17 | $6.93 — | |
| Oportun Financial OPRT | $5.33 — |
+4.1
|
$234.57M — | $506.67K — | $5.02 — | $5.33 — | $234.57M — | 0 | -$0.14 — | |
| Medallion Financial Corp. MFIN | $9.83 — |
-0.41
|
$229.07M — | $51.14K — | $9.71 — | $10.04 — | $229.07M — | 5.74 | $1.71 — | |
| Open Lending LPRO | $1.9 — |
+3.26
|
$224.53M — | $922.99K — | $1.81 — | $2 — | $224.53M — | 0 | -$1.19 — | |
| TROOPS TROO | $1.43 — |
-4.67
|
$188.51M — | $52.32K — | $1.39 — | $1.52 — | $188.51M — | 0 | -$0.13 — | |
| Consumer Portfolio Services CPSS | $8.4 — |
+2.94
|
$185.4M — | $28.67K — | $7.99 — | $8.5 — | $185.4M — | 10.49 | $0.8 — | |
| CPI Card PMTS | $15.64 — |
-1.01
|
$179.13M — | $52.11K — | $15.41 — | $16.3 — | $179.13M — | 14.21 | $1.1 — | |
| Nisun International Enterprise Development NISN | $3.86 — |
+1.05
|
$18.52M — | $8.4K — | $3.83 — | $3.9 — | $18.52M — | 16.78 | $0.23 — | |
| LM Funding America LMFA | $1.07 — |
-1.83
|
$16.6M — | $1.39M — | $1 — | $1.11 — | $16.6M — | 0 | -$4.56 — | |
| Pintec Technology PT | $1.04 — |
+1.46
|
$16.4M — | $80.4K — | $1 — | $1.06 — | $16.4M — | 0 | -$0.1 — | |
| Sentage SNTG | $2.43 — |
-4.53
|
$7.13M — | $21.12K — | $2.4 — | $2.58 — | $7.13M — | 0 | -$0.8 — | |
| Eason Technology DXF | $2.84 — |
+1.79
|
$3.92M — | $190.94K — | $2.58 — | $3.08 — | $3.92M — | 0 | -$338 — | |
| FinCanna Capital FNNZF | $0.0008999 — |
0
|
$3.57M — | $2K — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.042 | $0.02 — | |
| KYN Capital KYNC | $0.0004 — |
+14.29
|
$2.42M — | $8.61M — | $0.0004 — | $0.0004 — | $2.42M — | 0.020 | $0.02 — | |
| Senmiao Technology AIHS | $1.57 — |
0
|
$1.74M — | $63.48K — | $1.53 — | $1.59 — | $1.74M — | 0 | -$2.84 — | |
| CV CVHL | $0.02 — |
+2.47
|
$1.07M — | $151K — | $0.008999 — | $0.02 — | $1.07M — | 0 | -$1.4 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $230K — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| Capital One Financial COF-PL | $17.27 — |
-0.75
|
$0 — | $45.58K — | $17.19 — | $17.45 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.01 — |
-0.73
|
$0 — | $74.96K — | $18.95 — | $19.19 — | $0 — | 0.74 | $25.57 — | |
| Capital One Financial COF-PK | $18.38 — |
-0.65
|
$0 — | $12.87K — | $18.3 — | $18.55 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $24.03 — |
+0.33
|
$0 — | $3.3K — | $23.9 — | $24.03 — | $0 — | 3.15 | $7.61 — | |
| Capital One Financial COF-PN | $17.21 — |
-0.98
|
$0 — | $33.4K — | $17.13 — | $17.38 — | $0 — | 0.67 | $25.57 — | |
| Synchrony Financial SYF-PA | $20.05 — |
-0.59
|
$0 — | $38.23K — | $20.05 — | $20.3 — | $0 — | 2.71 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.86 — |
-0.6
|
$0 — | $83.69K — | $19.78 — | $20.09 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.75 — |
-0.79
|
$0 — | $36.83K — | $18.57 — | $18.95 — | $0 — | 1.68 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $19.72 — |
-0.9
|
$0 — | $23.81K — | $19.69 — | $20 — | $0 — | 1.77 | $11.11 — | |
| Discover Financial Services DFS | $200.05 — |
0
|
$50.34B — | $0 — | $0 — | $0 — | $50.34B — | 0 | $0 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $24.15 — |
0
|
$27.04B — | $5.7K — | $20 — | $20 — | $27.04B — | 11.23 | $2.15 — | |
| Mitsubishi HC Capital MIUFY | $14.3 — |
0
|
$11.25B — | $1.1K — | $14.6 — | $14.6 — | $11.25B — | 11.62 | $1.23 — | |
| Mitsubishi HC Capital MIUFF | $7.5 — |
0
|
$11.25B — | $100 — | $7.5 — | $7.5 — | $11.25B — | 12.29 | $0.61 — | |
| Edenred SE EDNMF | $27.82 — |
+13.97
|
$7.17B — | $205 — | $48.6 — | $48.6 — | $7.17B — | 11.59 | $2.4 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Gentera, S.A.B. de C.V CMPRF | $2.67 — |
0
|
$4.22B — | $150 — | $2.67 — | $2.67 — | $4.22B — | 9.53 | $0.28 — | |
| Marui MAURY | $37.01 — |
-3.75
|
$3.49B — | $157 — | $38.03 — | $39.63 — | $3.49B — | 20.33 | $1.82 — | |
| Zip ZIZTF | $2.69 — |
0
|
$3.46B — | $310 — | $2.7 — | $2.7 — | $3.46B — | 67.25 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.75B — | $70 — | $12.93 — | $12.93 — | $2.75B — | 11.82 | $0.78 — | |
| Fincera YUANF | $0.01 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $8.83 — |
0
|
$2.29B — | $543 — | $7.96 — | $8.01 — | $2.29B — | 9.69 | $0.91 — | |
| goeasy EHMEF | $119.86 — |
-0.53
|
$1.94B — | $20 — | $122.72 — | $122.72 — | $1.94B — | 10.06 | $11.91 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $119.9 — |
-1.47
|
$1.68B — | $101 — | $119.9 — | $119.9 — | $1.68B — | 7.06 | $16.97 — | |
| Intrum AB ITJTY | $5.52 — |
0
|
$746.2M — | $300 — | $5.01 — | $5.01 — | $746.2M — | 0 | -$0.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Intrum AB INJJF | $5.1 — |
0
|
$689.42M — | $300 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.1M — | $1K — | $0.65 — | $0.65 — | $620.1M — | 6.90 | $0.41 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0 — | |
| FAVO Capital FAVO | $4.35 — |
0
|
$516.04M — | $200 — | $4.35 — | $4.35 — | $516.04M — | 0 | $0 — | |
| SUI MCVT | $6.11 — |
0
|
$501.7M — | $0 — | $0 — | $0 — | $501.7M — | 0 | $0 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$391.64M — | $1K — | $0.7399 — | $0.7399 — | $391.64M — | 0 | -$0.41 — | |
| RBR Global RBRI | $1 — |
0
|
$362.39M — | $26 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0 — | |
| California First Leasing CFNB | $22.25 — |
-0.45
|
$199.79M — | $171 — | $22.25 — | $22.25 — | $199.79M — | 10.20 | $2.18 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0004 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| Wins Finance WINSF | $0.6899 — |
0
|
$17.89M — | $762 — | $0.6999 — | $0.6999 — | $17.89M — | 6.28 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Superstar Platforms DWIS | $0.1 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Epic EPOR | $0.0002 — |
0
|
$17.01M — | $5.18K — | $0.0001 — | $0.0001 — | $17.01M — | 0.00041 | $0.49 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}