Paese: stati Uniti Industria: Assicurazione - Specializzato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (32)
Tutte le borse
Finanza (32)
- {{item.name}}
- Tutti i settori
- Finanza (32)
Assicurazione - Specializzato (32)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $75.06 — |
+1.69
|
$19.68B — | $1.36M — | $72.76 — | $75.28 — | $19.68B — | 105.71 | $0.71 — | |
| Fidelity National Financial FNF | $66.59 — |
+1.02
|
$18.31B — | $1.25M — | $65.4 — | $66.72 — | $18.31B — | 14.32 | $4.65 — | |
| Assurant AIZ | $210.77 — |
-0.37
|
$10.71B — | $301.83K — | $208.81 — | $211.26 — | $10.71B — | 14.58 | $14.45 — | |
| AXIS Capital AXS | $101.07 — |
+0.53
|
$8.17B — | $607.82K — | $99.34 — | $101.17 — | $8.17B — | 8.18 | $12.35 — | |
| First American Financial FAF | $67 — |
+0.81
|
$6.91B — | $557.55K — | $66.09 — | $67.07 — | $6.91B — | 53.17 | $1.26 — | |
| MGIC Inv MTG | $25.55 — |
+1.51
|
$6.2B — | $2.26M — | $24.96 — | $25.57 — | $6.2B — | 8.84 | $2.89 — | |
| Essent ESNT | $58.7 — |
+0.79
|
$6.07B — | $691.7K — | $57.91 — | $58.78 — | $6.07B — | 8.56 | $6.85 — | |
| Enact ACT | $35.41 — |
+0.6
|
$5.36B — | $158.34K — | $34.67 — | $35.46 — | $5.36B — | 8.10 | $4.37 — | |
| Radian RDN | $34.18 — |
+0.97
|
$4.96B — | $2.43M — | $33.74 — | $34.39 — | $4.96B — | 8.71 | $3.92 — | |
| Assured Guaranty AGO | $87.7 — |
-0.45
|
$4.38B — | $381.85K — | $86.49 — | $88.11 — | $4.38B — | 12.76 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.4 — |
+0.69
|
$4.05B — | $60.49K — | $20.21 — | $20.44 — | $4.05B — | 2.83 | $7.19 — | |
| NMI NMIH | $36.98 — |
+1.07
|
$2.89B — | $501.43K — | $36.3 — | $37.03 — | $2.89B — | 8.34 | $4.43 — | |
| Trupanion TRUP | $37.26 — |
+0.73
|
$1.58B — | $388.53K — | $36.44 — | $37.7 — | $1.58B — | 0 | -$0.23 — | |
| Employers EIG | $51.04 — |
-0.53
|
$1.24B — | $110.68K — | $50.75 — | $51.21 — | $1.24B — | 10.83 | $4.71 — | |
| Trisura TRRSF | $24.64 — |
+5.07
|
$1.18B — | $200 — | $24.64 — | $24.64 — | $1.18B — | 14.40 | $1.71 — | |
| AMERISAFE AMSF | $52.34 — |
-0.69
|
$997M — | $79.53K — | $52.04 — | $52.56 — | $997M — | 18.10 | $2.89 — | |
| Tiptree TIPT | $24.18 — |
+1.6
|
$906.6M — | $146.89K — | $23 — | $24.45 — | $906.6M — | 18.60 | $1.3 — | |
| Hippo HIPO | $24.8 — |
-0.12
|
$622.03M — | $209.36K — | $24.12 — | $25.34 — | $622.03M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $238.6 — |
-1.05
|
$449.99M — | $4.29K — | $238.6 — | $238.6 — | $449.99M — | 14.53 | $16.42 — | |
| Ambac Financial AMBC | $8.26 — |
+0.12
|
$381.96M — | $871.35K — | $8.02 — | $8.34 — | $381.96M — | 0 | -$0.13 — | |
| MBIA MBI | $4.83 — |
+2.11
|
$243.29M — | $245.63K — | $4.71 — | $4.89 — | $243.29M — | 0 | -$9.31 — | |
| James River JRVR | $4.23 — |
+1.68
|
$193.08M — | $187.03K — | $4.03 — | $4.27 — | $193.08M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.9 — |
+4.42
|
$148.94M — | $8.27K — | $3.69 — | $3.95 — | $148.94M — | 5.82 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $1.99 — |
0
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| Lancashire LCSHF | $7.54 — |
0
|
$1.81B — | $700 — | $7.54 — | $7.54 — | $1.81B — | 5.79 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}