Paese: stati Uniti Industria: Assicurazione - Specializzato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (32)
Tutte le borse
Finanza (32)
- {{item.name}}
- Tutti i settori
- Finanza (32)
Assicurazione - Specializzato (32)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.67 — |
-0.81
|
$18.3B — | $41.65K — | $69.64 — | $70.44 — | $18.3B — | 193.52 | $0.36 — | |
| Fidelity National Financial FNF | $53.82 — |
-1.04
|
$14.78B — | $205.88K — | $53.8 — | $54.31 — | $14.78B — | 13.35 | $4.03 — | |
| Assurant AIZ | $199.51 — |
-0.74
|
$10.12B — | $167.71K — | $199.49 — | $201.2 — | $10.12B — | 15.56 | $12.82 — | |
| AXIS Capital AXS | $101.49 — |
-1.14
|
$7.98B — | $40.46K — | $101.49 — | $102.86 — | $7.98B — | 10.06 | $10.08 — | |
| MGIC Inv MTG | $26.62 — |
0
|
$6.32B — | $184.76K — | $26.6 — | $26.72 — | $6.32B — | 8.87 | $3 — | |
| Essent ESNT | $58.33 — |
-0.36
|
$5.91B — | $53.4K — | $58.29 — | $58.69 — | $5.91B — | 8.52 | $6.84 — | |
| First American Financial FAF | $54.94 — |
-0.59
|
$5.65B — | $62.88K — | $54.67 — | $55.2 — | $5.65B — | 36.14 | $1.52 — | |
| Enact ACT | $35.56 — |
-0.45
|
$5.34B — | $32.9K — | $35.48 — | $35.73 — | $5.34B — | 8.00 | $4.44 — | |
| Radian RDN | $34.15 — |
-0.1
|
$4.59B — | $111.42K — | $34.07 — | $34.24 — | $4.59B — | 8.71 | $3.92 — | |
| Assured Guaranty AGO | $84.87 — |
-0.59
|
$4.16B — | $27.22K — | $84.82 — | $85.64 — | $4.16B — | 10.07 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.9 — |
-0.85
|
$3.95B — | $2.16K — | $19.9 — | $20.07 — | $3.95B — | 2.76 | $7.19 — | |
| NMI NMIH | $39.01 — |
-0.37
|
$3.05B — | $46.13K — | $38.75 — | $39.3 — | $3.05B — | 8.42 | $4.63 — | |
| Trupanion TRUP | $47.29 — |
-1.02
|
$2.02B — | $68.94K — | $46.64 — | $48.1 — | $2.02B — | 0 | -$0.1 — | |
| Trisura TRRSF | $29.09 — |
+0.14
|
$1.4B — | $76 — | $29.09 — | $29.09 — | $1.4B — | 17.41 | $1.67 — | |
| Employers EIG | $48.6 — |
-1.28
|
$1.17B — | $15.83K — | $48.59 — | $49.35 — | $1.17B — | 11.79 | $4.12 — | |
| AMERISAFE AMSF | $46.2 — |
-1.66
|
$880.12M — | $8.42K — | $45.8 — | $47.04 — | $880.12M — | 18.62 | $2.48 — | |
| Tiptree TIPT | $22.15 — |
-0.32
|
$830.56M — | $37.95K — | $22.12 — | $22.31 — | $830.56M — | 18.30 | $1.21 — | |
| Hippo HIPO | $23.36 — |
+1.24
|
$587.54M — | $26.52K — | $22.95 — | $23.38 — | $587.54M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $234.7 — |
-0.8
|
$442.71M — | $28.33K — | $234 — | $238.16 — | $442.71M — | 14.93 | $15.71 — | |
| Ambac Financial AMBC | $8.05 — |
0
|
$373.74M — | $54.87K — | $8.02 — | $8.12 — | $373.74M — | 0 | -$0.62 — | |
| James River JRVR | $5.97 — |
+5.48
|
$273.98M — | $144.42K — | $5.68 — | $5.97 — | $273.98M — | 0 | -$2.95 — | |
| MBIA MBI | $4.4 — |
-3.3
|
$221.63M — | $35.14K — | $4.4 — | $4.55 — | $221.63M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.19 — |
0
|
$117.3M — | $5.6K — | $3 — | $3.21 — | $117.3M — | 4.76 | $0.67 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $50K — | $0 — | $0 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.64B — | $740 — | $2.43 — | $2.43 — | $8.64B — | 23.08 | $0.12 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.92B — | $3K — | $7.15 — | $7.15 — | $1.92B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $22.1K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}