Paese: stati Uniti Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (4)
- Regno Unito (26)
Tutte le borse
Finanza (62)
- {{item.name}}
- Tutti i settori
- Finanza (62)
Assicurazione - Diversificato (62)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $490.38 — |
-0.64
|
$1.06T — | $12.73M — | $462.1 — | $505.85 — | $1.06T — | 11.87 | $41.29 — | |
| Allianz SE ALIZY | $34.54 — |
-0.17
|
$133.93B — | $62.09K — | $34.15 — | $36.07 — | $133.93B — | 12.51 | $2.76 — | |
| AXA SA AXAHY | $38.74 — |
-0.21
|
$90.26B — | $11.51K — | $38.3 — | $40.35 — | $90.26B — | 10.88 | $3.56 — | |
| Zurich Insurance Group AG ZURVY | $31.32 — |
-3.63
|
$89.2B — | $21.43K — | $30.85 — | $32.16 — | $89.2B — | 15.58 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $16.22 — |
+0.31
|
$50.78B — | $7.76K — | $16.01 — | $16.38 — | $50.78B — | 12.01 | $1.35 — | |
| American AIG | $77.56 — |
-1.76
|
$45.28B — | $8.03M — | $76.09 — | $80.97 — | $45.28B — | 19.05 | $4.07 — | |
| Arch Capital ACGL | $84.99 — |
-3.23
|
$31.93B — | $3.33M — | $82.49 — | $88.79 — | $31.93B — | 7.59 | $11.19 — | |
| The Hartford Insurance HIG | $109.83 — |
-3.29
|
$31.34B — | $2.13M — | $107.49 — | $114 — | $31.34B — | 10.61 | $10.35 — | |
| Sun Life Financial SLF | $53.77 — |
-1.27
|
$30.7B — | $610.76K — | $52.44 — | $54.74 — | $30.7B — | 14.57 | $3.69 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 20.40 | $0.49 — | |
| Sampo Oyj SAXPY | $17.62 — |
-5.83
|
$24.01B — | $10.76K — | $17.48 — | $17.92 — | $24.01B — | 17.79 | $0.99 — | |
| Swiss Life Holding AG SZLMY | $41.38 — |
+0.18
|
$23.64B — | $3.51K — | $41 — | $41.54 — | $23.64B — | 16.89 | $2.45 — | |
| Aviva plc AVVIY | $12.92 — |
-5.35
|
$18.29B — | $18.09K — | $12.68 — | $13.29 — | $18.29B — | 21.53 | $0.6 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.52 — |
-0.93
|
$18.21B — | $21.03K — | $24.3 — | $24.69 — | $18.21B — | 3.35 | $7.3 — | |
| NN Group N.V. NNGRY | $24.73 — |
-5.97
|
$14.34B — | $4.82K — | $24.47 — | $25.45 — | $14.34B — | 8.08 | $3.06 — | |
| Equitable EQH | $44.86 — |
-0.53
|
$13.88B — | $5.52M — | $41.46 — | $46.72 — | $13.88B — | 11.86 | $3.78 — | |
| BB Seguridade Participações BBSEY | $6.77 — |
-2.03
|
$13.87B — | $53.64K — | $6.72 — | $6.98 — | $13.87B — | 8.90 | $0.76 — | |
| Arch Capital Group Ltd. ACGLO | $20.5 — |
-0.17
|
$11.95B — | $68K — | $20.3 — | $20.73 — | $11.95B — | 4.36 | $4.69 — | |
| Aegon AEG | $5.54 — |
-3.65
|
$9.33B — | $16.12M — | $5.42 — | $5.85 — | $9.33B — | 13.51 | $0.41 — | |
| Old Republic ORI | $35.25 — |
-2.89
|
$8.97B — | $2.18M — | $34.43 — | $36.36 — | $8.97B — | 10.87 | $3.24 — | |
| Athene Holding Ltd. ATH-PA | $22.73 — |
-4.58
|
$7.13B — | $115.74K — | $22.45 — | $23.56 — | $7.13B — | 2.85 | $7.96 — | |
| Enstar ESGR | $330.1 — |
-0.69
|
$4.91B — | $223K — | $329 — | $332 — | $4.91B — | 9.19 | $35.89 — | |
| Goosehead Insurance GSHD | $105.29 — |
-2.26
|
$3.95B — | $337.94K — | $100.51 — | $110.75 — | $3.95B — | 90.76 | $1.16 — | |
| Enstar Group Limited ESGRP | $19.82 — |
-1.78
|
$2.79B — | $34.82K — | $18.52 — | $19.89 — | $2.79B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.19 — |
-1.94
|
$2.72B — | $13.2K — | $18.9 — | $19.49 — | $2.72B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $21.29 — |
-5.84
|
$960.37M — | $439.7K — | $21.12 — | $22.61 — | $960.37M — | 7.14 | $2.98 — | |
| Waterdrop WDH | $1.25 — |
+0.81
|
$457.49M — | $310.31K — | $1.18 — | $1.28 — | $457.49M — | 8.92 | $0.14 — | |
| Fundamental Global FGF | $17 — |
-0.53
|
$21.62M — | $746 — | $17 — | $18.35 — | $21.62M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.05 — |
-7.51
|
$5.78M — | $263 — | $0.05 — | $0.05 — | $5.78M — | 45.60 | $0 — | |
| Equitable EQH-PC | $16.45 — |
-0.84
|
$0 — | $56.09K — | $16.02 — | $16.72 — | $0 — | 4.33 | $3.8 — | |
| Athene Holding ATH-PC | $24.78 — |
-0.4
|
$0 — | $100.98K — | $24.6 — | $24.85 — | $0 — | 3.11 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $18.53 — |
-3.84
|
$0 — | $45.43K — | $18.53 — | $19.42 — | $0 — | 2.32 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.98 — |
-1.19
|
$0 — | $96.49K — | $19.17 — | $20.26 — | $0 — | 5.26 | $3.8 — | |
| Athene Holding ATH-PD | $16.1 — |
-3.48
|
$0 — | $79.09K — | $16.02 — | $16.68 — | $0 — | 2.02 | $7.96 — | |
| Arch Capital ACGLN | $17 — |
-1.45
|
$0 — | $51.67K — | $16.69 — | $17.38 — | $0 — | 3.62 | $4.69 — | |
| Berkshire Hathaway BRK-A | $737,000 — |
-0.75
|
$1.06T — | $1.89K — | $696,635.4 — | $756,827.94 — | $1.06T — | 11.90 | $61.91K — | |
| Allianz SE ALIZF | $343.89 — |
-8.9
|
$132.71B — | $12 — | $343.89 — | $344.86 — | $132.71B — | 12.47 | $27.57 — | |
| AXA SA AXAHF | $39.2 — |
-5.95
|
$90.26B — | $400 — | $39.2 — | $39.23 — | $90.26B — | 11.01 | $3.56 — | |
| Zurich Insurance Group AG ZFSVF | $624 — |
+0.32
|
$89.2B — | $8 — | $622 — | $622 — | $89.2B — | 15.55 | $40.12 — | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
-6.31
|
$50.78B — | $13 — | $35.01 — | $35.01 — | $50.78B — | 12.14 | $2.7 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $845.05 — |
-6.08
|
$24.11B — | $2 — | $899.75 — | $900 — | $24.11B — | 17.21 | $49.1 — | |
| Aviva AIVAF | $6.33 — |
0
|
$18.29B — | $109 — | $7.25 — | $7.25 — | $18.29B — | 21.09 | $0.3 — | |
| NN NNGPF | $49.96 — |
0
|
$14.34B — | $1K — | $43.5 — | $43.5 — | $14.34B — | 8.17 | $6.11 — | |
| Mapfre MPFRF | $3.45 — |
-5.74
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.85 | $0.35 — | |
| ageas SA/NV AGESY | $54.13 — |
-1.02
|
$10.48B — | $2.04K — | $54.02 — | $56.29 — | $10.48B — | 8.53 | $6.34 — | |
| Baloise Holding AG BLHEF | $208.35 — |
0
|
$9.48B — | $325 — | $164.93 — | $164.93 — | $9.48B — | 21.19 | $9.83 — | |
| Baloise Holding AG BLHEY | $20.66 — |
+8.71
|
$9.4B — | $170 — | $19 — | $19 — | $9.4B — | 21.07 | $0.98 — | |
| Aegon Ltd. AEGOF | $5.83 — |
-3.64
|
$9.23B — | $2 — | $5.83 — | $5.83 — | $9.23B — | 14.21 | $0.41 — | |
| Mapfre, S.A. MPFRY | $5.75 — |
+13.64
|
$8.82B — | $188 — | $5.06 — | $5.06 — | $8.82B — | 8.33 | $0.69 — | |
| iA Financial IAFNF | $89.45 — |
0
|
$8.35B — | $1K — | $89.45 — | $89.48 — | $8.35B — | 13.02 | $6.87 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-23.15
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.68B — | $500 — | $3.48 — | $3.48 — | $4.68B — | 24.42 | $0.14 — | |
| Direct Line Insurance DIISY | $14.21 — |
-6.39
|
$4.68B — | $250 — | $13.29 — | $14.21 — | $4.68B — | 24.92 | $0.57 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+10.25
|
$4.07B — | $1 — | $18.15 — | $18.15 — | $4.07B — | 3.21 | $6.22 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.34 — | |
| Sundance Strategies SUND | $0.4899 — |
0
|
$20.89M — | $100 — | $0.4899 — | $0.4899 — | $20.89M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $13.95 — |
-4.78
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $15.6 — |
-2.74
|
$0 — | $3.77K — | $14.7 — | $15.6 — | $0 — | 0 | -$2.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}