Paese: stati Uniti Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (4)
- Regno Unito (26)
Tutte le borse
Finanza (62)
- {{item.name}}
- Tutti i settori
- Finanza (62)
Assicurazione - Diversificato (62)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $530.94 — |
<0.01
|
$1.15T — | $3.28M — | $526.58 — | $536.82 — | $1.15T — | 12.87 | $41.25 — | |
| Allianz SE ALIZY | $41.35 — |
+0.27
|
$159.58B — | $15.78K — | $40.89 — | $41.34 — | $159.58B — | 14.40 | $2.87 — | |
| AXA SA AXAHY | $46.82 — |
+0.17
|
$101.86B — | $56.88K — | $46.55 — | $46.89 — | $101.86B — | 12.65 | $3.7 — | |
| Zurich Insurance Group AG ZURVY | $34.71 — |
+0.32
|
$98.77B — | $3.32K — | $34.15 — | $34.72 — | $98.77B — | 17.26 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.07 — |
-0.66
|
$54.91B — | $2.11K — | $17.86 — | $18.07 — | $54.91B — | 12.81 | $1.41 — | |
| American AIG | $81.93 — |
+0.87
|
$47.83B — | $3.06M — | $81.11 — | $82.27 — | $47.83B — | 20.13 | $4.07 — | |
| Arch Capital ACGL | $91.19 — |
+0.56
|
$34.26B — | $1.15M — | $90.35 — | $91.6 — | $34.26B — | 8.14 | $11.19 — | |
| The Hartford Insurance HIG | $120.41 — |
+1.39
|
$34.21B — | $1.58M — | $118.81 — | $120.66 — | $34.21B — | 12.00 | $10.03 — | |
| Sun Life Financial SLF | $58.74 — |
+0.7
|
$33.34B — | $234.48K — | $58.5 — | $59.22 — | $33.34B — | 15.49 | $3.79 — | |
| Swiss Life Holding AG SZLMY | $49.41 — |
0
|
$28.19B — | $100 — | $47.84 — | $47.84 — | $28.19B — | 19.30 | $2.56 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$26.9B — | $1.5K — | $9 — | $9 — | $26.9B — | 19.60 | $0.51 — | |
| Sampo Oyj SAXPY | $19.53 — |
-1.56
|
$26.27B — | $7.34K — | $19.48 — | $19.84 — | $26.27B — | 18.96 | $1.03 — | |
| Aviva plc AVVIY | $14.76 — |
-0.67
|
$19.63B — | $436 — | $14.77 — | $15.33 — | $19.63B — | 23.80 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.01 — |
+0.12
|
$18.58B — | $12.39K — | $24.97 — | $25.04 — | $18.58B — | 3.42 | $7.3 — | |
| NN Group N.V. NNGRY | $30.46 — |
-0.05
|
$16.29B — | $275 — | $30.3 — | $30.47 — | $16.29B — | 9.57 | $3.18 — | |
| Equitable EQH | $50.41 — |
+1.47
|
$15.47B — | $2.11M — | $49.77 — | $50.89 — | $15.47B — | 13.33 | $3.78 — | |
| BB Seguridade Participações BBSEY | $7.62 — |
+0.79
|
$14.79B — | $7.36K — | $7.49 — | $7.62 — | $14.79B — | 9.76 | $0.78 — | |
| Arch Capital Group Ltd. ACGLO | $20.77 — |
-0.29
|
$12.11B — | $17.14K — | $20.71 — | $20.82 — | $12.11B — | 4.42 | $4.69 — | |
| Aegon AEG | $6.53 — |
+1.24
|
$10.34B — | $16.25M — | $6.45 — | $6.55 — | $10.34B — | 15.54 | $0.42 — | |
| Aegon Ltd. AEGOF | $6.44 — |
0
|
$10.29B — | $1 — | $6.63 — | $6.63 — | $10.29B — | 15.33 | $0.42 — | |
| Old Republic ORI | $37.66 — |
+1.02
|
$9.31B — | $1.48M — | $37.21 — | $37.71 — | $9.31B — | 12.26 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.69 — |
-0.34
|
$7.43B — | $33.45K — | $23.51 — | $23.74 — | $7.43B — | 2.97 | $7.96 — | |
| Enstar ESGR | $334.55 — |
+0.14
|
$4.98B — | $52.13K — | $334.2 — | $334.9 — | $4.98B — | 9.31 | $35.9 — | |
| Goosehead Insurance GSHD | $94.56 — |
-5
|
$3.55B — | $426.9K — | $90.61 — | $99.48 — | $3.55B — | 78.79 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.84 — |
-0.4
|
$2.93B — | $5.11K — | $20.71 — | $20.92 — | $2.93B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.47 — |
-0.87
|
$2.9B — | $16.38K — | $20.47 — | $20.79 — | $2.9B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $24.67 — |
+0.86
|
$1.11B — | $44.14K — | $24.43 — | $24.78 — | $1.11B — | 8.27 | $2.98 — | |
| Waterdrop WDH | $1.3 — |
+1.55
|
$470.16M — | $149.36K — | $1.26 — | $1.34 — | $470.16M — | 9.28 | $0.14 — | |
| Fundamental Global FGF | $16.13 — |
-2.04
|
$20.5M — | $1.01K — | $15.6 — | $16.13 — | $20.5M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$4.69M — | $588 — | $0.04 — | $0.04 — | $4.69M — | 37.00 | $0 — | |
| Equitable EQH-PC | $16.63 — |
-0.6
|
$0 — | $18.98K — | $16.52 — | $16.79 — | $0 — | 4.37 | $3.8 — | |
| Athene Holding ATH-PC | $25.12 — |
+0.12
|
$0 — | $191.19K — | $25.01 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.42 — |
+0.21
|
$0 — | $12.67K — | $19.31 — | $19.49 — | $0 — | 2.44 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.26 — |
-1.41
|
$0 — | $123.7K — | $20.18 — | $20.58 — | $0 — | 5.33 | $3.8 — | |
| Athene Holding ATH-PD | $16.87 — |
+0.06
|
$0 — | $36.54K — | $16.64 — | $16.87 — | $0 — | 2.12 | $7.96 — | |
| Arch Capital ACGLN | $17.16 — |
-0.52
|
$0 — | $26.14K — | $17.09 — | $17.33 — | $0 — | 3.65 | $4.69 — | |
| Berkshire Hathaway BRK-A | $797,750 — |
+0.25
|
$1.15T — | $514 — | $790,120 — | $804,977.06 — | $1.15T — | 12.88 | $61.91K — | |
| Allianz SE ALIZF | $414.5 — |
+0.85
|
$159.96B — | $19 — | $411 — | $411 — | $159.96B — | 14.43 | $28.72 — | |
| AXA SA AXAHF | $46.9 — |
0
|
$102.04B — | $1.13K — | $45.28 — | $45.38 — | $102.04B — | 12.67 | $3.7 — | |
| Zurich Insurance Group AG ZFSVF | $691.76 — |
+1.96
|
$98.43B — | $1 — | $678.45 — | $678.45 — | $98.43B — | 17.24 | $40.12 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$54.91B — | $13 — | $35.01 — | $35.01 — | $54.91B — | 12.45 | $2.81 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.92B — | $2 — | $899.75 — | $900 — | $27.92B — | 18.65 | $51.19 — | |
| Aviva AIVAF | $6.74 — |
0
|
$19.27B — | $109 — | $7.25 — | $7.25 — | $19.27B — | 21.74 | $0.31 — | |
| NN NNGPF | $60.25 — |
0
|
$16.11B — | $500 — | $60.25 — | $60.25 — | $16.11B — | 9.45 | $6.37 — | |
| ageas SA/NV AGESY | $62.42 — |
-0.1
|
$11.96B — | $562 — | $61.68 — | $62.49 — | $11.96B — | 8.98 | $6.95 — | |
| Mapfre MPFRF | $3.66 — |
0
|
$11.23B — | $12 — | $3.66 — | $3.66 — | $11.23B — | 10.16 | $0.36 — | |
| Mapfre, S.A. MPFRY | $6.84 — |
0
|
$10.97B — | $15 — | $6.84 — | $6.84 — | $10.97B — | 9.50 | $0.72 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $3.34K — | $20.5 — | $20.5 — | $10.51B — | 22.43 | $1.03 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.37B — | $325 — | $164.93 — | $164.93 — | $10.37B — | 22.21 | $10.26 — | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.88B — | $1K — | $89.45 — | $89.48 — | $8.88B — | 13.07 | $7.03 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.85B — | $500 — | $3.48 — | $3.48 — | $4.85B — | 22.80 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.74B — | $1 — | $18.15 — | $18.15 — | $3.74B — | 3.26 | $6.13 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4 — |
-4.76
|
$17.23M — | $910 — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.6 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.88 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.72 — |
+2.58
|
$0 — | $619 — | $16.72 — | $16.72 — | $0 — | 0 | -$2.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}