Paese: stati Uniti Industria: Assicurazione - Diversificato Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Austria (16)
- Belgio (2)
- Brasile (7)
- Canada (14)
- Repubblica Ceca (2)
- Danimarca (3)
- Finlandia (1)
- Francia (1)
- Germania (62)
- Grecia (1)
- India (6)
- Indonesia (8)
- Israele (5)
- Italia (8)
- Giappone (4)
- Malaysia (4)
- Messico (3)
- Olanda (3)
- Polonia (1)
- Qatar (6)
- Russia (3)
- Sud Africa (5)
- Corea del Sud (1)
- Spagna (2)
- Suriname (20)
- Svizzera (6)
- Taiwan (1)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (26)
Tutte le borse
Finanza (62)
- {{item.name}}
- Tutti i settori
- Finanza (62)
Assicurazione - Diversificato (62)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $477.92 — |
+0.09
|
$1.03T — | $598.68K — | $476.37 — | $478.19 — | $1.03T — | 12.73 | $37.53 — | |
| Allianz SE ALIZY | $41.78 — |
+1.61
|
$161.08B — | $413 — | $41.78 — | $41.81 — | $161.08B — | 14.11 | $2.96 — | |
| AXA SA AXAHY | $49.02 — |
+0.68
|
$107.18B — | $947 — | $49.02 — | $49.15 — | $107.18B — | 12.83 | $3.82 — | |
| AXA SA AXAHF | $48.1 — |
-1.56
|
$106.46B — | $120 — | $48.9 — | $48.9 — | $106.46B — | 12.59 | $3.82 — | |
| Zurich Insurance Group AG ZURVY | $34.94 — |
+1.04
|
$99.43B — | $19 — | $34.94 — | $35 — | $99.43B — | 17.38 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.88 — |
-0.22
|
$54.73B — | $1.37K — | $17.84 — | $17.92 — | $54.73B — | 12.41 | $1.44 — | |
| American AIG | $83.18 — |
-0.02
|
$47.94B — | $316.41K — | $82.75 — | $83.42 — | $47.94B — | 20.28 | $4.1 — | |
| Sun Life Financial SLF | $62.16 — |
-0.02
|
$35.1B — | $59.96K — | $62.13 — | $62.35 — | $35.1B — | 15.42 | $4.03 — | |
| The Hartford Insurance HIG | $122.22 — |
-0.2
|
$34.72B — | $218.1K — | $121.61 — | $123.43 — | $34.72B — | 12.18 | $10.03 — | |
| Arch Capital ACGL | $89.87 — |
-0.38
|
$33.68B — | $570.91K — | $89.5 — | $90.28 — | $33.68B — | 9.21 | $9.75 — | |
| Sampo Oyj SAXPY | $21.58 — |
+0.14
|
$29.18B — | $1 — | $21.58 — | $21.58 — | $29.18B — | 21.79 | $0.99 — | |
| Aviva plc AVVIY | $17.05 — |
+0.59
|
$25.91B — | $7.34K — | $16.89 — | $17.03 — | $25.91B — | 26.64 | $0.64 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.16 — |
-0.04
|
$18.69B — | $2.37K — | $25.1 — | $25.16 — | $18.69B — | 3.44 | $7.3 — | |
| NN Group N.V. NNGRY | $32.86 — |
-0.67
|
$17.63B — | $3.78K — | $32.82 — | $32.91 — | $17.63B — | 9.98 | $3.29 — | |
| Equitable EQH | $54.52 — |
-0.47
|
$16.57B — | $183.25K — | $54.27 — | $55.28 — | $16.57B — | 14.69 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.59 — |
+0.3
|
$12.92B — | $169 — | $6.59 — | $6.59 — | $12.92B — | 8.03 | $0.82 — | |
| Arch Capital Group Ltd. ACGLO | $20.66 — |
+0.49
|
$12.05B — | $168 — | $20.66 — | $20.66 — | $12.05B — | 4.40 | $4.69 — | |
| Aegon AEG | $7.12 — |
+0.92
|
$11.42B — | $1.84M — | $7.09 — | $7.14 — | $11.42B — | 16.17 | $0.44 — | |
| Aegon Ltd. AEGOF | $7.06 — |
0
|
$11.32B — | $1 — | $6.63 — | $6.63 — | $11.32B — | 16.04 | $0.44 — | |
| Old Republic ORI | $37.47 — |
-0.21
|
$9.26B — | $119.53K — | $37.32 — | $37.74 — | $9.26B — | 12.20 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $24.95 — |
+0.39
|
$7.82B — | $5.78K — | $24.95 — | $25 — | $7.82B — | 3.13 | $7.96 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Goosehead Insurance GSHD | $99.23 — |
-0.1
|
$3.72B — | $12.89K — | $99.18 — | $101.13 — | $3.72B — | 82.69 | $1.2 — | |
| Enstar Group Limited ESGRP | $19.72 — |
-1.25
|
$2.77B — | $13.35K — | $19.62 — | $19.85 — | $2.77B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $19.16 — |
<0.01
|
$2.72B — | $1.84K — | $19.15 — | $19.21 — | $2.72B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $24 — |
+0.17
|
$1.09B — | $1.49K — | $24 — | $24.12 — | $1.09B — | 8.69 | $2.76 — | |
| Waterdrop WDH | $1.43 — |
0
|
$517.18M — | $63.09K — | $1.42 — | $1.46 — | $517.18M — | 9.53 | $0.15 — | |
| Novus Acquisition & Development NDEV | $0.05 — |
+10.48
|
$5.71M — | $10K — | $0.05 — | $0.05 — | $5.71M — | 45.00 | $0 — | |
| Equitable EQH-PC | $16.82 — |
+0.18
|
$0 — | $6.21K — | $16.96 — | $16.98 — | $0 — | 4.42 | $3.8 — | |
| Athene Holding Ltd. ATH-PB | $20.31 — |
0
|
$0 — | $1K — | $20.14 — | $20.34 — | $0 — | 2.55 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.8 — |
+0.73
|
$0 — | $6.73K — | $20.74 — | $20.8 — | $0 — | 5.47 | $3.8 — | |
| Athene Holding ATH-PD | $17.3 — |
+0.67
|
$0 — | $6.31K — | $17.21 — | $17.36 — | $0 — | 2.17 | $7.96 — | |
| Arch Capital ACGLN | $16.92 — |
+0.53
|
$0 — | $8.74K — | $16.89 — | $16.99 — | $0 — | 3.60 | $4.69 — | |
| Berkshire Hathaway BRK-A | $715,111.44 — |
-0.02
|
$1.03T — | $126 — | $714,770.06 — | $717,326.8 — | $1.03T — | 12.70 | $56.29K — | |
| Allianz SE ALIZF | $409.2 — |
+0.54
|
$158.18B — | $1 — | $400.1 — | $400.1 — | $158.18B — | 13.81 | $29.63 — | |
| Zurich Insurance Group AG ZFSVF | $678.08 — |
-0.98
|
$98.29B — | $100 — | $690 — | $690 — | $98.29B — | 16.89 | $40.14 — | |
| Assicurazioni Generali S.p.A ARZGF | $35.19 — |
0
|
$54.73B — | $13 — | $35.01 — | $35.01 — | $54.73B — | 12.21 | $2.88 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $51.56 — |
+2.49
|
$29.42B — | $147 — | $50.3 — | $51.6 — | $29.42B — | 19.38 | $2.66 — | |
| Sampo Oyj SAXPF | $10.73 — |
0
|
$29.06B — | $1.5K — | $9 — | $9 — | $29.06B — | 21.89 | $0.49 — | |
| Swiss Life Holding AG SWSDF | $1,015.67 — |
0
|
$28.98B — | $1 — | $1,000.04 — | $1,000.04 — | $28.98B — | 19.08 | $53.22 — | |
| Aviva AIVAF | $8.34 — |
0
|
$25.58B — | $100 — | $7.96 — | $7.96 — | $25.58B — | 26.06 | $0.32 — | |
| NN NNGPF | $66.18 — |
+9.84
|
$17.86B — | $100 — | $66.18 — | $66.18 — | $17.86B — | 10.05 | $6.58 — | |
| ageas SA/NV AGESY | $66.42 — |
+1.23
|
$13B — | $2 — | $66.42 — | $66.42 — | $13B — | 9.26 | $7.17 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.84B — | $190 — | $3.6 — | $4.02 — | $12.84B — | 9.72 | $0.37 — | |
| Mapfre, S.A. MPFRY | $8.09 — |
0
|
$12.84B — | $400 — | $7.5 — | $7.53 — | $12.84B — | 10.93 | $0.74 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$11.1B — | $5 — | $24.25 — | $24.25 — | $11.1B — | 21.59 | $1.07 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$11.1B — | $200 — | $155.66 — | $155.66 — | $11.1B — | 21.36 | $10.67 — | |
| iA Financial IAFNF | $106.68 — |
0
|
$9.91B — | $200 — | $106.68 — | $106.81 — | $9.91B — | 15.43 | $6.91 — | |
| Vienna Insurance Group AG VNRFY | $10.01 — |
0
|
$6.5B — | $1 — | $9.62 — | $9.62 — | $6.5B — | 8.55 | $1.17 — | |
| Direct Line Insurance DIISY | $17.25 — |
0
|
$5.61B — | $2K — | $16.72 — | $16.72 — | $5.61B — | 28.27 | $0.61 — | |
| Grupo de Inversiones Suramericana GIVSY | $23.8 — |
0
|
$4.71B — | $1 — | $18.15 — | $18.15 — | $4.71B — | 9.33 | $2.55 — | |
| Direct Line Insurance DIISF | $3.48 — |
-16.55
|
$4.55B — | $500 — | $3.48 — | $3.48 — | $4.55B — | 23.19 | $0.15 — | |
| Sundance Strategies SUND | $0.5999 — |
-5.53
|
$25.84M — | $300 — | $0.5999 — | $0.5999 — | $25.84M — | 0 | -$0.04 — | |
| Fundamental Global FGF | $17.83 — |
0
|
$22.69M — | $308 — | $17.83 — | $17.83 — | $22.69M — | 0 | -$22.46 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.37 — | |
| Athene Holding ATH-PC | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.38 — |
0
|
$0 — | $1 — | $16.38 — | $16.38 — | $0 — | 0 | -$2.54 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}