S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Indice
8411.44 NZD
{{ price }}
-0.118845%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
8388.09
-
8430.66 NZD
Numero di componenti
46
S&P/NZX 50 PORTFOLIO INDEX GROS Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| PEB.NZ | Pacific Edge Limited | +3.7% | |
|---|---|---|---|
| SAN.NZ | Sanford Limited | +2.74% | |
| SML.NZ | Synlait Milk Limited | +2.56% | |
| AIA.NZ | Auckland International Airport Limited | +2.2% | |
| IPL.NZ | Investore Property Limited | +2% |
Top 5 Perdenti delle Ultime 24 Ore
| OCA.NZ | Oceania Healthcare Limited | -1.99% | |
|---|---|---|---|
| IFT.NZ | Infratil Limited | -1.95% | |
| NZX.NZ | NZX Limited | -1.66% | |
| SPK.NZ | Spark New Zealand Limited | -1.52% | |
| SUM.NZ | Summerset Group Holdings Limited | -1.43% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX 50 PORTFOLIO INDEX GROS Prezzo dell'Indice | 8411.44 NZD |
| Chiusura Precedente | 8320.14 NZD |
| Apertura | 8321.16 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 8260.09 - 8332.13 NZD |
| Variazione a 52 Settimane | 8260.09 - 8332.13 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX 50 PORTFOLIO INDEX GROS Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 8332.13 NZD |
| Minimo a 52 Settimane | 8260.09 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZC50 Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS
Qual è il prezzo attuale dell'Indice NZC50?
Il prezzo dell'Indice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 oggi è di 8411.44 NZD.
Come acquistare l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS?
Puoi acquistare l'indice NZC50 sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX 50 PORTFOLIO INDEX GROS?
La sigla (o ticker) dell'Indice S&P/NZX 50 PORTFOLIO INDEX GROS è NZC50.
Quanti componenti contiene l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS contiene 46 componenti.
A quale paese appartiene l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fa riferimento alla borsa NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$45.20 25.79 USD |
+0.22
|
NZ$26.55B 15.15B USD | NZ$96.88K 55.29K USD | NZ$44.33 25.3 USD | NZ$45.25 25.82 USD | NZ$26.55B 15.15B USD | 57.21 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.54 3.16 USD |
-0.45
|
NZ$14.66B 8.37B USD | NZ$56.11K 32.02K USD | NZ$5.47 3.12 USD | NZ$5.59 3.19 USD | NZ$14.66B 8.37B USD | 110.70 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.59 4.9 USD |
+2.2
|
NZ$14.59B 8.33B USD | NZ$472.41K 269.59K USD | NZ$8.40 4.79 USD | NZ$8.69 4.96 USD | NZ$14.59B 8.33B USD | 42.92 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.32 8.17 USD |
-1.95
|
NZ$14.31B 8.16B USD | NZ$71.60K 40.86K USD | NZ$14.25 8.13 USD | NZ$14.62 8.34 USD | NZ$14.31B 8.16B USD | 53.01 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.87 3.92 USD |
-0.43
|
NZ$9.79B 5.59B USD | NZ$75.69K 43.2K USD | NZ$6.80 3.88 USD | NZ$6.90 3.94 USD | NZ$9.79B 5.59B USD | 29.86 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.67 4.94 USD |
+0.17
|
NZ$9.28B 5.29B USD | NZ$78.23K 44.64K USD | NZ$8.60 4.91 USD | NZ$8.70 4.96 USD | NZ$9.28B 5.29B USD | 21.13 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.29 37.83 USD |
+0.36
|
NZ$6.68B 3.81B USD | NZ$10.88K 6.21K USD | NZ$65.15 37.18 USD | NZ$66.50 37.95 USD | NZ$6.68B 3.81B USD | 26.62 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.14 4.65 USD |
-0.12
|
NZ$5.93B 3.38B USD | NZ$22.26K 12.7K USD | NZ$8.11 4.63 USD | NZ$8.17 4.66 USD | NZ$5.93B 3.38B USD | 28.06 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.27 4.72 USD |
-0.48
|
NZ$5.63B 3.21B USD | NZ$11.36K 6.48K USD | NZ$8.22 4.69 USD | NZ$8.33 4.75 USD | NZ$5.63B 3.21B USD | 35.95 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.64 2.65 USD |
+1.53
|
NZ$4.64B 2.65B USD | NZ$118.04K 67.36K USD | NZ$4.60 2.63 USD | NZ$4.66 2.66 USD | NZ$4.64B 2.65B USD | 19.33 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.38 11.06 USD |
-0.56
|
NZ$4.01B 2.29B USD | NZ$17.60K 10.04K USD | NZ$19.30 11.01 USD | NZ$19.50 11.13 USD | NZ$4.01B 2.29B USD | 14.57 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.57 2.04 USD |
-0.56
|
NZ$3.84B 2.19B USD | NZ$17.09K 9.76K USD | NZ$3.47 1.98 USD | NZ$3.60 2.05 USD | NZ$3.84B 2.19B USD | 19.83 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.52
|
NZ$3.69B 2.1B USD | NZ$287.18K 163.89K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.69B 2.1B USD | 7.50 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.34 4.76 USD |
+0.12
|
NZ$3.62B 2.07B USD | NZ$42.43K 24.21K USD | NZ$8.32 4.75 USD | NZ$8.44 4.82 USD | NZ$3.62B 2.07B USD | 104.25 | NZ$0.08 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.54 1.45 USD |
0
|
NZ$3.32B 1.9B USD | NZ$81.74K 46.65K USD | NZ$2.52 1.44 USD | NZ$2.55 1.46 USD | NZ$3.32B 1.9B USD | 36.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.55 7.16 USD |
+0.4
|
NZ$2.25B 1.28B USD | NZ$21.47K 12.25K USD | NZ$12.30 7.02 USD | NZ$12.60 7.19 USD | NZ$2.25B 1.28B USD | 24.13 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.95 1.11 USD |
-1.02
|
NZ$1.98B 1.13B USD | NZ$186.98K 106.7K USD | NZ$1.93 1.1 USD | NZ$1.99 1.13 USD | NZ$1.98B 1.13B USD | 0 | -NZ$0.42 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.60 4.34 USD |
-1.43
|
NZ$1.86B 1.06B USD | NZ$22.12K 12.62K USD | NZ$7.60 4.34 USD | NZ$7.74 4.42 USD | NZ$1.86B 1.06B USD | 6.08 | NZ$1.25 0.71 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
-1.04
|
NZ$1.76B 1B USD | NZ$187.49K 106.99K USD | NZ$0.95 0.54 USD | NZ$0.98 0.56 USD | NZ$1.76B 1B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
