S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1836.7 NZD
{{ price }}
-0.422575%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
1835.25
-
1846.24 NZD
Numero di componenti
111
S&P/NZX ALL INDEX ( CAPITAL IND Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MOV.NZ | MOVE Logistics Group Limited | +2.5% | |
|---|---|---|---|
| SPN.NZ | South Port New Zealand Limited | +2.29% | |
| EBO.NZ | EBOS Group Limited | +1.93% | |
| PEB.NZ | Pacific Edge Limited | +1.79% | |
| BFG.NZ | Burger Fuel Group Limited | +1.59% |
Top 5 Perdenti delle Ultime 24 Ore
| TRU.NZ | TruScreen Group Limited | -5.26% | |
|---|---|---|---|
| 2CC.NZ | 2 Cheap Cars Group Limited | -4.69% | |
| FBU.NZ | Fletcher Building Limited | -3.17% | |
| TAH.NZ | Third Age Health Services Limited | -2.66% | |
| SEK.NZ | Seeka Limited | -2.61% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX ALL INDEX ( CAPITAL IND Prezzo dell'Indice | 1836.7 NZD |
| Chiusura Precedente | 1856.96 NZD |
| Apertura | 1856.96 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 1826.38 - 1858.82 NZD |
| Variazione a 52 Settimane | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX ALL INDEX ( CAPITAL IND Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 1858.82 NZD |
| Minimo a 52 Settimane | 1826.38 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZCI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX ALL INDEX ( CAPITAL IND
Qual è il prezzo attuale dell'Indice NZCI?
Il prezzo dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI oggi è di 1836.7 NZD.
Come acquistare l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
Puoi acquistare l'indice NZCI sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
La sigla (o ticker) dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND è NZCI.
Quanti componenti contiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contiene 111 componenti.
A quale paese appartiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fa riferimento alla borsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$36.68 21.83 USD |
-0.6
|
NZ$21.54B 12.82B USD | NZ$73.02K 43.46K USD | NZ$36.62 21.8 USD | NZ$37.25 22.17 USD | NZ$21.54B 12.82B USD | 46.43 | NZ$0.79 0.47 USD |
| Meridian Energy Limited MEL.NZ | NZ$5.81 3.46 USD |
+0.35
|
NZ$15.33B 9.13B USD | NZ$131.20K 78.09K USD | NZ$5.80 3.45 USD | NZ$5.85 3.48 USD | NZ$15.33B 9.13B USD | 0 | -NZ$0.04 -0.02 USD |
| Infratil Limited IFT.NZ | NZ$15.19 9.04 USD |
-0.72
|
NZ$15.18B 9.03B USD | NZ$123.77K 73.67K USD | NZ$15.02 8.94 USD | NZ$15.50 9.23 USD | NZ$15.18B 9.03B USD | 56.25 | NZ$0.27 0.16 USD |
| Auckland International Airport Limited AIA.NZ | NZ$8.21 4.89 USD |
0
|
NZ$13.92B 8.28B USD | NZ$129.01K 76.78K USD | NZ$8.18 4.87 USD | NZ$8.30 4.94 USD | NZ$13.92B 8.28B USD | 34.20 | NZ$0.24 0.14 USD |
| Mercury NZ Limited MCY.NZ | NZ$7.05 4.2 USD |
+0.71
|
NZ$9.99B 5.95B USD | NZ$56.88K 33.86K USD | NZ$7.00 4.17 USD | NZ$7.07 4.21 USD | NZ$9.99B 5.95B USD | 117.50 | NZ$0.06 0.04 USD |
| Contact Energy Limited CEN.NZ | NZ$9.60 5.71 USD |
+0.1
|
NZ$9.55B 5.68B USD | NZ$190.21K 113.21K USD | NZ$9.50 5.65 USD | NZ$9.62 5.73 USD | NZ$9.55B 5.68B USD | 21.33 | NZ$0.45 0.27 USD |
| Mainfreight Limited MFT.NZ | NZ$62.73 37.34 USD |
-0.02
|
NZ$6.32B 3.76B USD | NZ$17.83K 10.61K USD | NZ$62.15 36.99 USD | NZ$62.73 37.34 USD | NZ$6.32B 3.76B USD | 25.19 | NZ$2.49 1.48 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.11 4.83 USD |
+0.12
|
NZ$5.52B 3.28B USD | NZ$41.08K 24.45K USD | NZ$8.09 4.82 USD | NZ$8.15 4.85 USD | NZ$5.52B 3.28B USD | 31.19 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.96 2.95 USD |
+0.2
|
NZ$4.96B 2.95B USD | NZ$20.16K 12K USD | NZ$4.93 2.93 USD | NZ$4.96 2.95 USD | NZ$4.96B 2.95B USD | 33.06 | NZ$0.15 0.09 USD |
| The a2 Milk Company Limited ATM.NZ | NZ$6.44 3.83 USD |
-2.28
|
NZ$4.67B 2.78B USD | NZ$154.48K 91.95K USD | NZ$6.44 3.83 USD | NZ$6.61 3.93 USD | NZ$4.67B 2.78B USD | 20.77 | NZ$0.31 0.18 USD |
| Chorus Limited CNU.NZ | NZ$9.43 5.61 USD |
-0.95
|
NZ$4.09B 2.44B USD | NZ$641.62K 381.89K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.09B 2.44B USD | 157.16 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.57 11.65 USD |
+1.93
|
NZ$4.01B 2.39B USD | NZ$110.12K 65.54K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$4.01B 2.39B USD | 15.65 | NZ$1.25 0.74 USD |
| Spark New Zealand Limited SPK.NZ | NZ$1.84 1.1 USD |
-1.87
|
NZ$3.48B 2.07B USD | NZ$752.52K 447.9K USD | NZ$1.84 1.09 USD | NZ$1.88 1.12 USD | NZ$3.48B 2.07B USD | 13.14 | NZ$0.14 0.08 USD |
| Fletcher Building Limited FBU.NZ | NZ$3.05 1.82 USD |
-3.17
|
NZ$3.28B 1.95B USD | NZ$155.52K 92.57K USD | NZ$3.04 1.81 USD | NZ$3.15 1.87 USD | NZ$3.28B 1.95B USD | 0 | -NZ$0.23 -0.1 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.61 1.55 USD |
+0.38
|
NZ$2.94B 1.75B USD | NZ$191.20K 113.8K USD | NZ$2.58 1.53 USD | NZ$2.61 1.55 USD | NZ$2.94B 1.75B USD | 15.35 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.71 8.17 USD |
+0.44
|
NZ$2.45B 1.46B USD | NZ$14.07K 7.6K USD | NZ$13.50 8.04 USD | NZ$13.73 8.17 USD | NZ$2.45B 1.46B USD | 30.48 | NZ$0.45 0.27 USD |
| Ryman Healthcare Limited RYM.NZ | NZ$2.25 1.34 USD |
-0.44
|
NZ$2.29B 1.36B USD | NZ$189.10K 112.55K USD | NZ$2.22 1.32 USD | NZ$2.27 1.35 USD | NZ$2.29B 1.36B USD | 0 | -NZ$0.48 -0.2 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.07 4.8 USD |
+0.25
|
NZ$1.96B 1.17B USD | NZ$49.77K 29.62K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.96B 1.17B USD | 7.47 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.03 0.61 USD |
+0.49
|
NZ$1.90B 1.13B USD | NZ$776.88K 462.4K USD | NZ$1.02 0.61 USD | NZ$1.04 0.62 USD | NZ$1.90B 1.13B USD | 102.50 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}