S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1909.6 NZD
{{ price }}
-0.525092%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
1898.75
-
1924.43 NZD
Numero di componenti
111
S&P/NZX ALL INDEX ( CAPITAL IND Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SKL.NZ | Skellerup Holdings Limited | +5.67% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +4% | |
| VGL.NZ | Vista Group International Limited | +2.55% | |
| FWL.NZ | Foley Wines Limited | +2.13% | |
| CVT.NZ | Comvita Limited | +2.11% |
Top 5 Perdenti delle Ultime 24 Ore
| SVR.NZ | Savor Limited | -9.09% | |
|---|---|---|---|
| MOV.NZ | MOVE Logistics Group Limited | -9% | |
| NTL.NZ | New Talisman Gold Mines Limited | -8.33% | |
| RUA.NZ | Rua Bioscience Limited | -7.14% | |
| AOF.NZ | AoFrio Limited | -6.49% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX ALL INDEX ( CAPITAL IND Prezzo dell'Indice | 1909.6 NZD |
| Chiusura Precedente | 1856.96 NZD |
| Apertura | 1856.96 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 1826.38 - 1858.82 NZD |
| Variazione a 52 Settimane | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX ALL INDEX ( CAPITAL IND Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 1858.82 NZD |
| Minimo a 52 Settimane | 1826.38 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZCI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX ALL INDEX ( CAPITAL IND
Qual è il prezzo attuale dell'Indice NZCI?
Il prezzo dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI oggi è di 1909.6 NZD.
Come acquistare l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
Puoi acquistare l'indice NZCI sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
La sigla (o ticker) dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND è NZCI.
Quanti componenti contiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contiene 111 componenti.
A quale paese appartiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fa riferimento alla borsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.75 22.68 USD |
-0.43
|
NZ$23.34B 13.32B USD | NZ$279.12K 159.29K USD | NZ$39.24 22.39 USD | NZ$40.30 23 USD | NZ$23.34B 13.32B USD | 50.31 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.18 8.66 USD |
-1.87
|
NZ$15.17B 8.66B USD | NZ$690.31K 393.95K USD | NZ$15.01 8.57 USD | NZ$15.44 8.81 USD | NZ$15.17B 8.66B USD | 56.22 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.58 3.18 USD |
-1.59
|
NZ$14.72B 8.4B USD | NZ$704.98K 402.32K USD | NZ$5.51 3.14 USD | NZ$5.67 3.24 USD | NZ$14.72B 8.4B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.53 4.87 USD |
-3.29
|
NZ$14.46B 8.25B USD | NZ$1.26M 717.99K USD | NZ$8.50 4.85 USD | NZ$8.85 5.05 USD | NZ$14.46B 8.25B USD | 35.54 | NZ$0.24 0.14 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.92 3.95 USD |
+0.29
|
NZ$9.81B 5.6B USD | NZ$369.18K 210.68K USD | NZ$6.83 3.9 USD | NZ$6.92 3.95 USD | NZ$9.81B 5.6B USD | 115.33 | NZ$0.06 0.03 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.08 5.18 USD |
-0.87
|
NZ$9.72B 5.55B USD | NZ$1.65M 941.1K USD | NZ$9.01 5.14 USD | NZ$9.19 5.24 USD | NZ$9.72B 5.55B USD | 20.17 | NZ$0.45 0.26 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$62.00 35.38 USD |
+0.16
|
NZ$6.24B 3.56B USD | NZ$57.77K 32.97K USD | NZ$61.51 35.1 USD | NZ$62.44 35.63 USD | NZ$6.24B 3.56B USD | 24.89 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.57 4.89 USD |
+0.23
|
NZ$6.22B 3.55B USD | NZ$233.97K 133.52K USD | NZ$8.35 4.77 USD | NZ$8.70 4.96 USD | NZ$6.22B 3.55B USD | 27.64 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.66 4.94 USD |
+0.7
|
NZ$5.89B 3.36B USD | NZ$81.40K 46.45K USD | NZ$8.60 4.91 USD | NZ$8.76 5 USD | NZ$5.89B 3.36B USD | 32.07 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
+1.02
|
NZ$4.95B 2.82B USD | NZ$99.19K 56.61K USD | NZ$4.89 2.79 USD | NZ$4.95 2.82 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.58 12.89 USD |
+0.94
|
NZ$4.63B 2.64B USD | NZ$253.55K 144.69K USD | NZ$22.00 12.55 USD | NZ$22.79 13.01 USD | NZ$4.63B 2.64B USD | 18.06 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.63 5.5 USD |
+0.21
|
NZ$4.18B 2.38B USD | NZ$99.34K 56.69K USD | NZ$9.56 5.46 USD | NZ$9.68 5.52 USD | NZ$4.18B 2.38B USD | 160.50 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.62 2.07 USD |
+0.56
|
NZ$3.89B 2.22B USD | NZ$1.34M 765.53K USD | NZ$3.53 2.01 USD | NZ$3.64 2.08 USD | NZ$3.89B 2.22B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
+1.06
|
NZ$3.59B 2.05B USD | NZ$1.81M 1.03M USD | NZ$1.85 1.06 USD | NZ$1.90 1.08 USD | NZ$3.59B 2.05B USD | 13.57 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
+0.78
|
NZ$3.39B 1.93B USD | NZ$438.27K 250.11K USD | NZ$2.54 1.45 USD | NZ$2.60 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.85 7.9 USD |
0
|
NZ$2.48B 1.41B USD | NZ$327.33K 186.8K USD | NZ$13.69 7.81 USD | NZ$14.19 8.1 USD | NZ$2.48B 1.41B USD | 30.77 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.14 1.22 USD |
+0.94
|
NZ$2.17B 1.24B USD | NZ$567.41K 323.81K USD | NZ$2.11 1.2 USD | NZ$2.15 1.23 USD | NZ$2.17B 1.24B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.72 4.98 USD |
-0.91
|
NZ$2.12B 1.21B USD | NZ$263.29K 150.26K USD | NZ$8.60 4.91 USD | NZ$8.83 5.04 USD | NZ$2.12B 1.21B USD | 8.07 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$1.58M 898.84K USD | NZ$1.04 0.59 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.11B USD | 105.00 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}