S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1893.18 NZD
{{ price }}
0.447917%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
1884.74
-
1897.73 NZD
Numero di componenti
111
S&P/NZX ALL INDEX ( CAPITAL IND Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| APL.NZ | Asset Plus Limited | +9.38% | |
|---|---|---|---|
| TRU.NZ | TruScreen Group Limited | +6.67% | |
| PYS.NZ | PaySauce Limited | +5% | |
| ATM.NZ | The a2 Milk Company Limited | +3.67% | |
| MEE.NZ | Me Today Limited | +3.57% |
Top 5 Perdenti delle Ultime 24 Ore
| BLT.NZ | BLIS Technologies Limited | -7.41% | |
|---|---|---|---|
| MCK.NZ | Millennium & Copthorne Hotels New Zealand Limited | -4.76% | |
| CNU.NZ | Chorus Limited | -3.96% | |
| BRW.NZ | Bremworth Limited | -3.92% | |
| CCC.NZ | Cooks Coffee Company Limited | -3.25% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX ALL INDEX ( CAPITAL IND Prezzo dell'Indice | 1893.18 NZD |
| Chiusura Precedente | 1856.96 NZD |
| Apertura | 1856.96 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 1826.38 - 1858.82 NZD |
| Variazione a 52 Settimane | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX ALL INDEX ( CAPITAL IND Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 1858.82 NZD |
| Minimo a 52 Settimane | 1826.38 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZCI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX ALL INDEX ( CAPITAL IND
Qual è il prezzo attuale dell'Indice NZCI?
Il prezzo dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI oggi è di 1893.18 NZD.
Come acquistare l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
Puoi acquistare l'indice NZCI sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
La sigla (o ticker) dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND è NZCI.
Quanti componenti contiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contiene 111 componenti.
A quale paese appartiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fa riferimento alla borsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$43.41 24.77 USD |
+0.6
|
NZ$25.54B 14.57B USD | NZ$35.08K 20.02K USD | NZ$43.19 24.65 USD | NZ$43.95 25.08 USD | NZ$25.54B 14.57B USD | 54.94 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.49 8.27 USD |
-0.14
|
NZ$14.48B 8.26B USD | NZ$178.99K 102.15K USD | NZ$14.42 8.23 USD | NZ$14.70 8.39 USD | NZ$14.48B 8.26B USD | 53.66 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
+0.18
|
NZ$14.17B 8.09B USD | NZ$326.27K 186.19K USD | NZ$8.32 4.75 USD | NZ$8.42 4.81 USD | NZ$14.17B 8.09B USD | 41.67 | NZ$0.20 0.11 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.25 2.99 USD |
+0.87
|
NZ$13.89B 7.93B USD | NZ$220.49K 125.83K USD | NZ$5.20 2.97 USD | NZ$5.26 3 USD | NZ$13.89B 7.93B USD | 104.89 | NZ$0.05 0.03 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.62 3.78 USD |
-1.05
|
NZ$9.43B 5.38B USD | NZ$126.37K 72.12K USD | NZ$6.61 3.77 USD | NZ$6.74 3.85 USD | NZ$9.43B 5.38B USD | 28.78 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.64 4.93 USD |
+0.99
|
NZ$9.24B 5.28B USD | NZ$139.47K 79.59K USD | NZ$8.55 4.88 USD | NZ$8.66 4.94 USD | NZ$9.24B 5.28B USD | 21.06 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.43 37.34 USD |
-0.1
|
NZ$6.59B 3.76B USD | NZ$12.46K 7.11K USD | NZ$65.38 37.31 USD | NZ$66.00 37.66 USD | NZ$6.59B 3.76B USD | 26.17 | NZ$2.50 1.43 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.47 4.83 USD |
+3.67
|
NZ$6.17B 3.52B USD | NZ$100.51K 57.36K USD | NZ$8.17 4.66 USD | NZ$8.50 4.85 USD | NZ$6.17B 3.52B USD | 29.20 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.97 4.55 USD |
-0.38
|
NZ$5.42B 3.09B USD | NZ$222.12K 126.76K USD | NZ$7.95 4.54 USD | NZ$8.04 4.59 USD | NZ$5.42B 3.09B USD | 34.65 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.60 2.63 USD |
+0.22
|
NZ$4.60B 2.63B USD | NZ$36.20K 20.66K USD | NZ$4.53 2.59 USD | NZ$4.60 2.63 USD | NZ$4.60B 2.63B USD | 19.16 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.29 11.58 USD |
+1.1
|
NZ$4.20B 2.4B USD | NZ$71.84K 41K USD | NZ$20.07 11.45 USD | NZ$20.60 11.76 USD | NZ$4.20B 2.4B USD | 15.25 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.71 2.12 USD |
0
|
NZ$3.99B 2.28B USD | NZ$513.51K 293.05K USD | NZ$3.64 2.08 USD | NZ$3.73 2.13 USD | NZ$3.99B 2.28B USD | 19.52 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.04 1.16 USD |
+0.25
|
NZ$3.85B 2.2B USD | NZ$332.49K 189.74K USD | NZ$2.02 1.15 USD | NZ$2.05 1.17 USD | NZ$3.85B 2.2B USD | 7.82 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.48 4.84 USD |
-3.96
|
NZ$3.68B 2.1B USD | NZ$49.10K 28.02K USD | NZ$8.41 4.8 USD | NZ$8.55 4.88 USD | NZ$3.68B 2.1B USD | 94.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.69 1.54 USD |
+0.37
|
NZ$3.52B 2.01B USD | NZ$314.24K 179.33K USD | NZ$2.67 1.52 USD | NZ$2.70 1.54 USD | NZ$3.52B 2.01B USD | 38.42 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.64 7.21 USD |
+0.72
|
NZ$2.27B 1.29B USD | NZ$25.14K 14.35K USD | NZ$12.52 7.14 USD | NZ$12.69 7.24 USD | NZ$2.27B 1.29B USD | 24.30 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.95 1.11 USD |
-0.26
|
NZ$1.98B 1.13B USD | NZ$239.28K 136.55K USD | NZ$1.94 1.11 USD | NZ$2.00 1.14 USD | NZ$1.98B 1.13B USD | 0 | -NZ$0.41 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.04 4.59 USD |
+1.45
|
NZ$1.96B 1.12B USD | NZ$42.99K 24.53K USD | NZ$7.95 4.54 USD | NZ$8.11 4.63 USD | NZ$1.96B 1.12B USD | 6.42 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.95 0.54 USD |
+0.53
|
NZ$1.75B 999.29M USD | NZ$336.89K 192.26K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.75B 999.29M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
