S&P/NZX ALL INDEX ( CAPITAL IND NZCI Indice
1932.04 NZD
{{ price }}
0.290571%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
1924.24
-
1932.18 NZD
Numero di componenti
111
S&P/NZX ALL INDEX ( CAPITAL IND Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| NTL.NZ | New Talisman Gold Mines Limited | +10% | |
|---|---|---|---|
| BLT.NZ | BLIS Technologies Limited | +5.56% | |
| VGL.NZ | Vista Group International Limited | +2.39% | |
| CDI.NZ | CDL Investments New Zealand Limited | +2.34% | |
| PEB.NZ | Pacific Edge Limited | +1.89% |
Top 5 Perdenti delle Ultime 24 Ore
| TRU.NZ | TruScreen Group Limited | -5.88% | |
|---|---|---|---|
| ALF.NZ | Allied Farmers Limited | -1.43% | |
| AIA.NZ | Auckland International Airport Limited | -0.96% | |
| FBU.NZ | Fletcher Building Limited | -0.83% | |
| GXH.NZ | Green Cross Health Limited | -0.76% |
S&P/NZX ALL INDEX ( CAPITAL IND NZCI PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX ALL INDEX ( CAPITAL IND Prezzo dell'Indice | 1932.04 NZD |
| Chiusura Precedente | 1856.96 NZD |
| Apertura | 1856.96 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 1826.38 - 1858.82 NZD |
| Variazione a 52 Settimane | 1826.38 - 1858.82 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX ALL INDEX ( CAPITAL IND Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 1858.82 NZD |
| Minimo a 52 Settimane | 1826.38 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZCI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX ALL INDEX ( CAPITAL IND
Qual è il prezzo attuale dell'Indice NZCI?
Il prezzo dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND NZCI oggi è di 1932.04 NZD.
Come acquistare l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
Puoi acquistare l'indice NZCI sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
La sigla (o ticker) dell'Indice S&P/NZX ALL INDEX ( CAPITAL IND è NZCI.
Quanti componenti contiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND contiene 111 componenti.
A quale paese appartiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX ALL INDEX ( CAPITAL IND?
L'Indice S&P/NZX ALL INDEX ( CAPITAL IND fa riferimento alla borsa NZSE.
S&P/NZX ALL INDEX ( CAPITAL IND COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$41.28 23.56 USD |
+0.32
|
NZ$24.24B 13.84B USD | NZ$41.97K 23.95K USD | NZ$40.69 23.22 USD | NZ$41.50 23.68 USD | NZ$24.24B 13.84B USD | 52.25 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.66 3.23 USD |
+0.27
|
NZ$14.92B 8.52B USD | NZ$26.04K 14.86K USD | NZ$5.63 3.21 USD | NZ$5.69 3.25 USD | NZ$14.92B 8.52B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.92 8.51 USD |
+0.78
|
NZ$14.90B 8.51B USD | NZ$27.15K 15.49K USD | NZ$14.83 8.46 USD | NZ$14.94 8.53 USD | NZ$14.90B 8.51B USD | 55.24 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.76 5 USD |
-0.96
|
NZ$14.84B 8.47B USD | NZ$60.38K 34.46K USD | NZ$8.72 4.98 USD | NZ$8.83 5.04 USD | NZ$14.84B 8.47B USD | 36.47 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.12 5.2 USD |
+0.55
|
NZ$9.76B 5.57B USD | NZ$25.30K 14.44K USD | NZ$9.07 5.18 USD | NZ$9.15 5.22 USD | NZ$9.76B 5.57B USD | 20.26 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.72 3.83 USD |
0
|
NZ$9.52B 5.44B USD | NZ$9.81K 5.6K USD | NZ$6.70 3.82 USD | NZ$6.72 3.83 USD | NZ$9.52B 5.44B USD | 112.00 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$69.22 39.5 USD |
+0.52
|
NZ$6.97B 3.98B USD | NZ$19.79K 11.3K USD | NZ$69.00 39.38 USD | NZ$69.44 39.63 USD | NZ$6.97B 3.98B USD | 27.79 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.29 4.73 USD |
+0.97
|
NZ$6.01B 3.43B USD | NZ$5.90K 3.37K USD | NZ$8.20 4.68 USD | NZ$8.29 4.73 USD | NZ$6.01B 3.43B USD | 26.74 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
-0.24
|
NZ$5.65B 3.22B USD | NZ$15.31K 8.73K USD | NZ$8.26 4.71 USD | NZ$8.34 4.76 USD | NZ$5.65B 3.22B USD | 30.74 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.84 USD |
+0.2
|
NZ$4.98B 2.84B USD | NZ$1.40K 800.66 USD | NZ$4.97 2.84 USD | NZ$4.99 2.85 USD | NZ$4.98B 2.84B USD | 33.19 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.61 12.33 USD |
+0.32
|
NZ$4.43B 2.53B USD | NZ$5.65K 3.22K USD | NZ$21.61 12.33 USD | NZ$21.95 12.53 USD | NZ$4.43B 2.53B USD | 17.28 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.49 5.42 USD |
-0.42
|
NZ$4.12B 2.35B USD | NZ$18.87K 10.77K USD | NZ$9.48 5.41 USD | NZ$9.50 5.42 USD | NZ$4.12B 2.35B USD | 158.16 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.59 2.05 USD |
-0.83
|
NZ$3.86B 2.2B USD | NZ$31.57K 18.01K USD | NZ$3.50 2 USD | NZ$3.60 2.05 USD | NZ$3.86B 2.2B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.98 1.13 USD |
-0.25
|
NZ$3.73B 2.13B USD | NZ$152.45K 87K USD | NZ$1.95 1.11 USD | NZ$1.98 1.13 USD | NZ$3.73B 2.13B USD | 14.10 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.48 USD |
0
|
NZ$3.39B 1.93B USD | NZ$79.12K 45.15K USD | NZ$2.58 1.47 USD | NZ$2.59 1.48 USD | NZ$3.39B 1.93B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.09 8.04 USD |
+0.64
|
NZ$2.52B 1.44B USD | NZ$716.00 408.61 USD | NZ$14.00 7.99 USD | NZ$14.09 8.04 USD | NZ$2.52B 1.44B USD | 31.31 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.16 1.23 USD |
+1.41
|
NZ$2.19B 1.25B USD | NZ$56.78K 32.4K USD | NZ$2.14 1.22 USD | NZ$2.18 1.24 USD | NZ$2.19B 1.25B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.23 4.7 USD |
0
|
NZ$2.00B 1.14B USD | NZ$17.69K 10.09K USD | NZ$8.23 4.7 USD | NZ$8.28 4.73 USD | NZ$2.00B 1.14B USD | 7.62 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.24
|
NZ$1.96B 1.12B USD | NZ$50.94K 29.07K USD | NZ$1.06 0.6 USD | NZ$1.06 0.6 USD | NZ$1.96B 1.12B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
