TAIEX ELECTRICAL SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 3308.TW | Bestec Power Electronics Co., Ltd. | +8.71% | |
|---|---|---|---|
| 2314.TW | Microelectronics Technology Inc. | +7.14% | |
| 6226.TW | Para Light Electronics Co., Ltd. | +5.59% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | +4.72% | |
| 3593.TW | Logah Technology Co., Ltd. | +3.64% |
Top 5 Perdenti delle Ultime 24 Ore
| 8101.TW | Arima Communications Corp. | -7.72% | |
|---|---|---|---|
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | -7.62% | |
| 4956.TW | Epileds Technologies, Inc. | -7.35% | |
| 2360.TW | Chroma ATE Inc. | -7% | |
| 2451.TW | Transcend Information, Inc. | -6.96% |
TAIEX ELECTRICAL SUBINDEX TEII PANORAMICA FINANZIARIA E DI TRADING
| TAIEX ELECTRICAL SUBINDEX Prezzo dell'Indice | 15460.84 TWD |
| Chiusura Precedente | 15659.73 TWD |
| Apertura | 15642 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 15417.35 - 15642 TWD |
| Variazione a 52 Settimane | 7562.6 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume Medio | 4.4M TWD |
Informazioni di trading
TAIEX ELECTRICAL SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17185.94 TWD |
| Minimo a 52 Settimane | 7562.6 TWD |
| Media Mobile a 50 Giorni | 15786.51 TWD |
| Media Mobile a 200 Giorni | 12598.14 TWD |
TEII Statistiche dell'indice
| Volume Medio (3 Mesi) | 4.4M TWD |
| Vol. Medio Giornaliero (10 Giorni) | 2.99M TWD |
D&R per l'Indice TAIEX ELECTRICAL SUBINDEX
Qual è il prezzo attuale dell'Indice TEII?
Il prezzo dell'Indice TAIEX ELECTRICAL SUBINDEX TEII oggi è di 15460.84 TWD.
Come acquistare l'Indice TAIEX ELECTRICAL SUBINDEX?
Puoi acquistare l'indice TEII sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX ELECTRICAL SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX ELECTRICAL SUBINDEX è TEII.
Quanti componenti contiene l'Indice TAIEX ELECTRICAL SUBINDEX?
L'Indice TAIEX ELECTRICAL SUBINDEX contiene 425 componenti.
A quale paese appartiene l'Indice TAIEX ELECTRICAL SUBINDEX?
L'Indice TAIEX ELECTRICAL SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX ELECTRICAL SUBINDEX?
L'Indice TAIEX ELECTRICAL SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,360.00 74.99 USD |
-0.63
|
NT$61.20T 1.94T USD | NT$5.02M 159.4K USD | NT$2,350.00 74.67 USD | NT$2,375.00 75.47 USD | NT$61.20T 1.94T USD | 27.60 | NT$85.50 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,675.00 116.77 USD |
-2.39
|
NT$5.87T 186.51B USD | NT$1.44M 45.64K USD | NT$3,675.00 116.77 USD | NT$3,735.00 118.68 USD | NT$5.87T 186.51B USD | 60.62 | NT$60.62 1.93 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,675.00 53.22 USD |
-3.46
|
NT$4.35T 138.25B USD | NT$3.49M 110.88K USD | NT$1,665.00 52.91 USD | NT$1,715.00 54.49 USD | NT$4.35T 138.25B USD | 53.34 | NT$31.40 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$238.50 7.58 USD |
-2.05
|
NT$3.35T 106.29B USD | NT$16.76M 532.4K USD | NT$238.00 7.56 USD | NT$242.00 7.69 USD | NT$3.35T 106.29B USD | 17.10 | NT$13.94 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,285.00 167.93 USD |
-2.67
|
NT$1.89T 60.17B USD | NT$775.73K 24.65K USD | NT$5,260.00 167.14 USD | NT$5,425.00 172.38 USD | NT$1.89T 60.17B USD | 83.18 | NT$63.53 2.02 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,045.00 33.21 USD |
-2.79
|
NT$1.66T 52.89B USD | NT$6.31M 200.44K USD | NT$1,040.00 33.05 USD | NT$1,075.00 34.16 USD | NT$1.66T 52.89B USD | 68.93 | NT$15.16 0.48 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$121.00 3.84 USD |
-2.02
|
NT$1.52T 48.21B USD | NT$54.01M 1.72M USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$1.52T 48.21B USD | 18.36 | NT$6.59 0.21 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$482.50 15.33 USD |
-3.69
|
NT$1.50T 47.51B USD | NT$29.53M 938.4K USD | NT$482.00 15.32 USD | NT$499.00 15.86 USD | NT$1.50T 47.51B USD | 16.83 | NT$28.66 0.91 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$14,470.00 459.79 USD |
+0.42
|
NT$1.38T 43.82B USD | NT$225.91K 7.18K USD | NT$14,250.00 452.8 USD | NT$14,625.00 464.71 USD | NT$1.38T 43.82B USD | 80.33 | NT$180.13 5.72 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$321.00 10.2 USD |
-1.23
|
NT$1.32T 41.81B USD | NT$2.06M 65.33K USD | NT$320.00 10.17 USD | NT$325.50 10.34 USD | NT$1.32T 41.81B USD | 14.19 | NT$22.62 0.72 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,990.00 63.23 USD |
-3.86
|
NT$1.11T 35.34B USD | NT$1.03M 32.79K USD | NT$1,980.00 62.92 USD | NT$2,080.00 66.09 USD | NT$1.11T 35.34B USD | 31.41 | NT$63.34 2.01 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,775.00 88.18 USD |
-2.8
|
NT$1.09T 34.61B USD | NT$1.03M 32.62K USD | NT$2,740.00 87.06 USD | NT$2,845.00 90.4 USD | NT$1.09T 34.61B USD | 37.38 | NT$74.23 2.36 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$518.00 16.46 USD |
-5.99
|
NT$1.06T 33.81B USD | NT$16.31M 518.23K USD | NT$515.00 16.36 USD | NT$548.00 17.41 USD | NT$1.06T 33.81B USD | 34.95 | NT$14.82 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$1.06T 33.65B USD | NT$1.41M 44.9K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$1.06T 33.65B USD | 26.87 | NT$5.08 0.16 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$1.02T 32.33B USD | NT$334.00 10.61 USD | NT$13.00 0.41 USD | NT$13.95 0.44 USD | NT$1.02T 32.33B USD | 0 | -NT$1.40 -0.04 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,925.00 61.17 USD |
-7
|
NT$815.41B 25.91B USD | NT$810.49K 25.75K USD | NT$1,925.00 61.17 USD | NT$2,035.00 64.66 USD | NT$815.41B 25.91B USD | 49.20 | NT$39.12 1.24 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$170.50 5.42 USD |
-3.67
|
NT$767.25B 24.38B USD | NT$41.99M 1.33M USD | NT$169.00 5.37 USD | NT$174.00 5.53 USD | NT$767.25B 24.38B USD | 18.81 | NT$9.06 0.29 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,005.00 159.04 USD |
-2.91
|
NT$736.76B 23.41B USD | NT$711.76K 22.62K USD | NT$4,910.00 156.02 USD | NT$5,120.00 162.69 USD | NT$736.76B 23.41B USD | 112.90 | NT$44.33 1.41 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,330.00 169.36 USD |
-0.65
|
NT$714.28B 22.7B USD | NT$858.34K 27.27K USD | NT$5,205.00 165.39 USD | NT$5,405.00 171.75 USD | NT$714.28B 22.7B USD | 137.93 | NT$38.64 1.23 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,090.00 34.64 USD |
-3.96
|
NT$704.32B 22.38B USD | NT$3.86M 122.67K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$704.32B 22.38B USD | 128.08 | NT$8.51 0.27 USD |
- {{ link.label }} {{link}}
