TSEC electrical subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 6243.TW | Ene Technology Inc. | +9.99% | |
|---|---|---|---|
| 2434.TW | Mospec Semiconductor Corp. | +9.96% | |
| 2429.TW | Abonmax Co., Ltd | +9.9% | |
| 8039.TW | Taiflex Scientific Co., Ltd. | +9.76% | |
| 3532.TW | Formosa Sumco Technology Corporation | +9.56% |
Top 5 Perdenti delle Ultime 24 Ore
| 2483.TW | Excel Cell Electronic Co., Ltd. | -9.97% | |
|---|---|---|---|
| 2467.TW | C Sun Mfg Ltd. | -9.92% | |
| 3661.TW | Alchip Technologies, Limited | -9.92% | |
| 3090.TW | Nichidenbo Corporation | -9.88% | |
| 8150.TW | ChipMOS TECHNOLOGIES INC. | -9.57% |
TSEC electrical subindex TEII PANORAMICA FINANZIARIA E DI TRADING
| TSEC electrical subindex Prezzo dell'Indice | 15695.56 TWD |
| Chiusura Precedente | 15961.98 TWD |
| Apertura | 15957.59 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 15296.63 - 15957.59 TWD |
| Variazione a 52 Settimane | 7035.44 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume Medio | 5.3M TWD |
Informazioni di trading
TSEC electrical subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17185.94 TWD |
| Minimo a 52 Settimane | 7035.44 TWD |
| Media Mobile a 50 Giorni | 15673.53 TWD |
| Media Mobile a 200 Giorni | 11575.49 TWD |
TEII Statistiche dell'indice
| Volume Medio (3 Mesi) | 5.3M TWD |
| Vol. Medio Giornaliero (10 Giorni) | 4.15M TWD |
D&R per l'Indice TSEC electrical subindex
Qual è il prezzo attuale dell'Indice TEII?
Il prezzo dell'Indice TSEC electrical subindex TEII oggi è di 15695.56 TWD.
Come acquistare l'Indice TSEC electrical subindex?
Puoi acquistare l'indice TEII sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electrical subindex?
La sigla (o ticker) dell'Indice TSEC electrical subindex è TEII.
Quanti componenti contiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex contiene 425 componenti.
A quale paese appartiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex fa riferimento alla borsa Taiwan.
TSEC electrical subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
-0.82
|
NT$62.76T 1.99T USD | NT$40.41M 1.28M USD | NT$2,390.00 75.94 USD | NT$2,430.00 77.21 USD | NT$62.76T 1.99T USD | 32.84 | NT$73.69 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,660.00 116.3 USD |
-4.31
|
NT$5.84T 185.62B USD | NT$12.44M 395.37K USD | NT$3,515.00 111.69 USD | NT$3,860.00 122.65 USD | NT$5.84T 185.62B USD | 55.31 | NT$66.17 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,855.00 58.94 USD |
-1.85
|
NT$4.82T 153.11B USD | NT$10.85M 344.71K USD | NT$1,780.00 56.56 USD | NT$1,905.00 60.53 USD | NT$4.82T 153.11B USD | 80.44 | NT$23.06 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.50 7.48 USD |
-0.42
|
NT$3.30T 104.78B USD | NT$48.01M 1.53M USD | NT$230.00 7.31 USD | NT$237.00 7.53 USD | NT$3.30T 104.78B USD | 17.56 | NT$13.41 0.43 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$151.00 4.8 USD |
-1.63
|
NT$1.89T 60.2B USD | NT$87.67M 2.79M USD | NT$140.00 4.45 USD | NT$151.00 4.8 USD | NT$1.89T 60.2B USD | 38.32 | NT$3.94 0.13 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,970.00 157.92 USD |
-3.02
|
NT$1.78T 56.59B USD | NT$2.51M 79.86K USD | NT$4,745.00 150.77 USD | NT$5,160.00 163.96 USD | NT$1.78T 56.59B USD | 107.73 | NT$46.13 1.47 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$778.00 24.72 USD |
-4.66
|
NT$1.60T 50.89B USD | NT$81.50M 2.59M USD | NT$737.00 23.42 USD | NT$823.00 26.15 USD | NT$1.60T 50.89B USD | 61.50 | NT$12.65 0.4 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$380.00 12.07 USD |
+0.53
|
NT$1.46T 46.54B USD | NT$22.42M 712.25K USD | NT$368.00 11.69 USD | NT$380.00 12.07 USD | NT$1.46T 46.54B USD | 20.10 | NT$18.90 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$448.00 14.24 USD |
+5.91
|
NT$1.39T 44.11B USD | NT$123.04M 3.91M USD | NT$415.50 13.2 USD | NT$449.00 14.27 USD | NT$1.39T 44.11B USD | 41.36 | NT$10.83 0.34 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$874.00 27.77 USD |
-3.21
|
NT$1.38T 43.72B USD | NT$28.31M 899.42K USD | NT$826.00 26.25 USD | NT$914.00 29.04 USD | NT$1.38T 43.72B USD | 201.84 | NT$4.33 0.14 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,280.00 72.45 USD |
-5.2
|
NT$1.27T 40.49B USD | NT$3.09M 98.03K USD | NT$2,195.00 69.75 USD | NT$2,415.00 76.74 USD | NT$1.27T 40.49B USD | 48.61 | NT$46.90 1.49 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$133.00 4.23 USD |
-0.37
|
NT$1.03T 32.78B USD | NT$28.41M 902.66K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$1.03T 32.78B USD | 26.49 | NT$5.02 0.16 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,290.00 40.99 USD |
+1.57
|
NT$833.55B 26.49B USD | NT$23.03M 731.64K USD | NT$1,170.00 37.18 USD | NT$1,305.00 41.47 USD | NT$833.55B 26.49B USD | 422.95 | NT$3.05 0.1 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,120.00 67.36 USD |
-4.72
|
NT$832.19B 26.44B USD | NT$4.39M 139.58K USD | NT$2,015.00 64.03 USD | NT$2,220.00 70.54 USD | NT$832.19B 26.44B USD | 35.28 | NT$60.08 1.91 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,820.00 57.83 USD |
-1.62
|
NT$770.94B 24.5B USD | NT$2.63M 83.43K USD | NT$1,730.00 54.97 USD | NT$1,905.00 60.53 USD | NT$770.94B 24.5B USD | 57.52 | NT$31.64 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,995.00 254.04 USD |
-1.05
|
NT$761.90B 24.21B USD | NT$391.21K 12.43K USD | NT$7,580.00 240.86 USD | NT$8,000.00 254.2 USD | NT$761.90B 24.21B USD | 79.15 | NT$101.00 3.21 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$164.50 5.23 USD |
-1.5
|
NT$740.25B 23.52B USD | NT$135.27M 4.3M USD | NT$156.00 4.96 USD | NT$172.50 5.48 USD | NT$740.25B 23.52B USD | 184.83 | NT$0.89 0.03 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$629.00 19.99 USD |
-2.63
|
NT$678.96B 21.57B USD | NT$57.47M 1.83M USD | NT$591.00 18.78 USD | NT$644.00 20.46 USD | NT$678.96B 21.57B USD | 92.77 | NT$6.78 0.22 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,265.00 135.52 USD |
-1.84
|
NT$557.85B 17.73B USD | NT$4.76M 151.21K USD | NT$4,150.00 131.87 USD | NT$4,485.00 142.51 USD | NT$557.85B 17.73B USD | 27.11 | NT$157.29 5 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,020.00 127.74 USD |
-5.85
|
NT$538.72B 17.12B USD | NT$2.80M 89.12K USD | NT$3,845.00 122.18 USD | NT$4,275.00 135.84 USD | NT$538.72B 17.12B USD | 120.68 | NT$33.31 1.06 USD |
- {{ link.label }} {{link}}