TSEC electrical subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2484.TW | Siward Crystal Technology Co., Ltd | +10% | |
|---|---|---|---|
| 6243.TW | Ene Technology Inc. | +10% | |
| 3588.TW | Leadtrend Technology Corporation | +10% | |
| 5285.TW | Jih Lin Technology Co., Ltd. | +10% | |
| 2312.TW | Kinpo Electronics, Inc. | +9.99% |
Top 5 Perdenti delle Ultime 24 Ore
| 3016.TW | Episil-Precision Inc. | -9.84% | |
|---|---|---|---|
| 1568.TW | Tsang Yow Industrial Co.,Ltd. | -7.69% | |
| 2379.TW | Realtek Semiconductor Corp. | -6.95% | |
| 6415.TW | Silergy Corp. | -6.2% | |
| 3229.TW | Cheer Time Enterprise Co., Ltd | -5.76% |
TSEC electrical subindex TEII PANORAMICA FINANZIARIA E DI TRADING
| TSEC electrical subindex Prezzo dell'Indice | 16311.3 TWD |
| Chiusura Precedente | 16743.02 TWD |
| Apertura | 16681.46 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 16214.42 - 16681.46 TWD |
| Variazione a 52 Settimane | 6877.37 - 17054.62 TWD |
| Volume | 0 TWD |
| Volume Medio | 5.11M TWD |
Informazioni di trading
TSEC electrical subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17054.62 TWD |
| Minimo a 52 Settimane | 6877.37 TWD |
| Media Mobile a 50 Giorni | 14803.02 TWD |
| Media Mobile a 200 Giorni | 10974.48 TWD |
TEII Statistiche dell'indice
| Volume Medio (3 Mesi) | 5.11M TWD |
| Vol. Medio Giornaliero (10 Giorni) | 4.74M TWD |
D&R per l'Indice TSEC electrical subindex
Qual è il prezzo attuale dell'Indice TEII?
Il prezzo dell'Indice TSEC electrical subindex TEII oggi è di 16311.3 TWD.
Come acquistare l'Indice TSEC electrical subindex?
Puoi acquistare l'indice TEII sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electrical subindex?
La sigla (o ticker) dell'Indice TSEC electrical subindex è TEII.
Quanti componenti contiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex contiene 425 componenti.
A quale paese appartiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex fa riferimento alla borsa Taiwan.
TSEC electrical subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
-4.02
|
NT$61.98T 1.97T USD | NT$65.63M 2.09M USD | NT$2,390.00 75.94 USD | NT$2,445.00 77.69 USD | NT$61.98T 1.97T USD | 32.42 | NT$73.70 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,285.00 136.16 USD |
-5.51
|
NT$6.84T 217.32B USD | NT$16.35M 519.61K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.84T 217.32B USD | 64.71 | NT$66.21 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
-3.85
|
NT$5.20T 165.08B USD | NT$23.73M 754.06K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.20T 165.08B USD | 86.61 | NT$23.09 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$256.00 8.13 USD |
-1.35
|
NT$3.58T 113.9B USD | NT$61.84M 1.97M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.9B USD | 19.11 | NT$13.39 0.43 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$178.00 5.66 USD |
+4.71
|
NT$2.23T 70.96B USD | NT$565.06M 17.95M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.23T 70.96B USD | 45.17 | NT$3.94 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$1,050.00 33.36 USD |
+2.94
|
NT$2.16T 68.69B USD | NT$49.03M 1.56M USD | NT$985.00 31.3 USD | NT$1,075.00 34.16 USD | NT$2.16T 68.69B USD | 83.00 | NT$12.65 0.4 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,560.00 176.67 USD |
-2.46
|
NT$1.99T 63.3B USD | NT$1.75M 55.61K USD | NT$5,345.00 169.84 USD | NT$5,575.00 177.15 USD | NT$1.99T 63.3B USD | 120.42 | NT$46.17 1.47 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$931.00 29.58 USD |
-4.41
|
NT$1.47T 46.57B USD | NT$27.07M 860.05K USD | NT$916.00 29.11 USD | NT$952.00 30.25 USD | NT$1.47T 46.57B USD | 212.55 | NT$4.38 0.14 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
-0.13
|
NT$1.43T 45.56B USD | NT$11.06M 351.59K USD | NT$364.50 11.58 USD | NT$372.00 11.82 USD | NT$1.43T 45.56B USD | 19.66 | NT$18.92 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$443.50 14.09 USD |
-2.42
|
NT$1.37T 43.67B USD | NT$124.09M 3.94M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.37T 43.67B USD | 40.98 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,375.00 75.47 USD |
-2.46
|
NT$1.33T 42.18B USD | NT$3.02M 96.11K USD | NT$2,340.00 74.35 USD | NT$2,445.00 77.69 USD | NT$1.33T 42.18B USD | 50.80 | NT$46.75 1.49 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$1.11T 35.37B USD | NT$12.56M 399.03K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.11T 35.37B USD | 28.52 | NT$5.03 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,530.00 80.39 USD |
+4.33
|
NT$993.13B 31.56B USD | NT$6.45M 204.86K USD | NT$2,335.00 74.2 USD | NT$2,590.00 82.3 USD | NT$993.13B 31.56B USD | 42.23 | NT$59.90 1.9 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$205.00 6.51 USD |
-3.07
|
NT$922.50B 29.31B USD | NT$249.39M 7.92M USD | NT$201.00 6.39 USD | NT$217.00 6.9 USD | NT$922.50B 29.31B USD | 230.33 | NT$0.89 0.03 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,160.00 68.63 USD |
-4.64
|
NT$914.96B 29.07B USD | NT$2.87M 91.2K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$914.96B 29.07B USD | 68.11 | NT$31.71 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,505.00 238.47 USD |
+0.4
|
NT$715.20B 22.73B USD | NT$521.97K 16.59K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$715.20B 22.73B USD | 74.37 | NT$100.91 3.21 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,880.00 155.06 USD |
+3.28
|
NT$653.97B 20.78B USD | NT$1.74M 55.38K USD | NT$4,615.00 146.64 USD | NT$4,880.00 155.06 USD | NT$653.97B 20.78B USD | 147.52 | NT$33.08 1.05 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,900.00 155.7 USD |
-2
|
NT$640.91B 20.37B USD | NT$2.05M 65.08K USD | NT$4,825.00 153.32 USD | NT$4,985.00 158.4 USD | NT$640.91B 20.37B USD | 31.21 | NT$157.00 4.99 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$634.25B 20.15B USD | NT$7.06M 224.18K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$634.25B 20.15B USD | 66.15 | NT$18.97 0.6 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
0
|
NT$633.62B 20.13B USD | NT$27.06M 859.92K USD | NT$575.00 18.27 USD | NT$603.00 19.16 USD | NT$633.62B 20.13B USD | 86.96 | NT$6.75 0.21 USD |
- {{ link.label }} {{link}}