TAIEX ELECTRICAL SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 6226.TW | Para Light Electronics Co., Ltd. | +10% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | +9.99% | |
| 2468.TW | Fortune Information Systems Corp | +9.92% | |
| 6230.TW | Nidec Chaun-Choung Technology Corporation | +9.91% | |
| 1528.TW | Anderson Industrial Corporation | +9.91% |
Top 5 Perdenti delle Ultime 24 Ore
| 3406.TW | Genius Electronic Optical Co.,Ltd. | -10% | |
|---|---|---|---|
| 3008.TW | Largan Precision Co., Ltd. | -9.98% | |
| 2049.TW | Hiwin Technologies Corporation | -9.89% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -7.14% | |
| 2464.TW | Mirle Automation Corporation | -6.9% |
TAIEX ELECTRICAL SUBINDEX TEII PANORAMICA FINANZIARIA E DI TRADING
| TAIEX ELECTRICAL SUBINDEX Prezzo dell'Indice | 15881.43 TWD |
| Chiusura Precedente | 16036.22 TWD |
| Apertura | 15970.04 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 15748.6 - 15970.04 TWD |
| Variazione a 52 Settimane | 8117 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume Medio | 3.61M TWD |
Informazioni di trading
TAIEX ELECTRICAL SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17185.94 TWD |
| Minimo a 52 Settimane | 8117 TWD |
| Media Mobile a 50 Giorni | 15747.63 TWD |
| Media Mobile a 200 Giorni | 13081.76 TWD |
TEII Statistiche dell'indice
| Volume Medio (3 Mesi) | 3.61M TWD |
| Vol. Medio Giornaliero (10 Giorni) | 2.97M TWD |
D&R per l'Indice TAIEX ELECTRICAL SUBINDEX
Qual è il prezzo attuale dell'Indice TEII?
Il prezzo dell'Indice TAIEX ELECTRICAL SUBINDEX TEII oggi è di 15881.43 TWD.
Come acquistare l'Indice TAIEX ELECTRICAL SUBINDEX?
Puoi acquistare l'indice TEII sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX ELECTRICAL SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX ELECTRICAL SUBINDEX è TEII.
Quanti componenti contiene l'Indice TAIEX ELECTRICAL SUBINDEX?
L'Indice TAIEX ELECTRICAL SUBINDEX contiene 425 componenti.
A quale paese appartiene l'Indice TAIEX ELECTRICAL SUBINDEX?
L'Indice TAIEX ELECTRICAL SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX ELECTRICAL SUBINDEX?
L'Indice TAIEX ELECTRICAL SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,380.00 75.63 USD |
-1.24
|
NT$61.72T 1.96T USD | NT$21.36M 678.57K USD | NT$2,380.00 75.63 USD | NT$2,395.00 76.1 USD | NT$61.72T 1.96T USD | 28.16 | NT$84.49 2.68 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,560.00 144.9 USD |
-0.55
|
NT$7.28T 231.42B USD | NT$6.11M 194.09K USD | NT$4,435.00 140.92 USD | NT$4,650.00 147.76 USD | NT$7.28T 231.42B USD | 75.34 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
0
|
NT$4.21T 133.71B USD | NT$8.71M 276.81K USD | NT$1,560.00 49.57 USD | NT$1,630.00 51.79 USD | NT$4.21T 133.71B USD | 51.54 | NT$31.43 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
+0.2
|
NT$3.48T 110.64B USD | NT$22.18M 704.74K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$3.48T 110.64B USD | 16.45 | NT$15.10 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,345.00 169.84 USD |
-0.37
|
NT$1.92T 60.86B USD | NT$1.23M 38.95K USD | NT$5,230.00 166.18 USD | NT$5,395.00 171.43 USD | NT$1.92T 60.86B USD | 84.42 | NT$63.31 2.01 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$142.50 4.53 USD |
+1.42
|
NT$1.79T 56.78B USD | NT$132.32M 4.2M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$1.79T 56.78B USD | 21.33 | NT$6.68 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$970.00 30.82 USD |
-0.72
|
NT$1.59T 50.56B USD | NT$13.13M 417.26K USD | NT$932.00 29.61 USD | NT$979.00 31.11 USD | NT$1.59T 50.56B USD | 64.06 | NT$15.14 0.48 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$473.00 15.03 USD |
-4.06
|
NT$1.47T 46.57B USD | NT$49.10M 1.56M USD | NT$470.00 14.93 USD | NT$486.00 15.44 USD | NT$1.47T 46.57B USD | 16.51 | NT$28.64 0.91 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.50 10.57 USD |
-1.19
|
NT$1.36T 43.31B USD | NT$8.02M 254.89K USD | NT$328.50 10.44 USD | NT$334.00 10.61 USD | NT$1.36T 43.31B USD | 14.70 | NT$22.61 0.72 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,310.00 105.18 USD |
-1.78
|
NT$1.30T 41.29B USD | NT$2.21M 70.35K USD | NT$3,210.00 102 USD | NT$3,360.00 106.76 USD | NT$1.30T 41.29B USD | 44.64 | NT$74.14 2.36 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,990.00 380.99 USD |
-0.75
|
NT$1.14T 36.31B USD | NT$239.40K 7.61K USD | NT$11,785.00 374.47 USD | NT$12,025.00 382.1 USD | NT$1.14T 36.31B USD | 66.61 | NT$179.99 5.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$545.00 17.32 USD |
+0.18
|
NT$1.12T 35.65B USD | NT$22.24M 706.68K USD | NT$520.00 16.52 USD | NT$550.00 17.48 USD | NT$1.12T 35.65B USD | 36.70 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$142.50 4.53 USD |
+1.42
|
NT$1.11T 35.13B USD | NT$18.79M 596.93K USD | NT$140.50 4.46 USD | NT$142.50 4.53 USD | NT$1.11T 35.13B USD | 27.61 | NT$5.16 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,875.00 59.58 USD |
-0.53
|
NT$1.05T 33.3B USD | NT$3.07M 97.43K USD | NT$1,830.00 58.15 USD | NT$1,895.00 60.21 USD | NT$1.05T 33.3B USD | 29.60 | NT$63.34 2.01 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,140.00 68 USD |
-0.93
|
NT$906.49B 28.8B USD | NT$1.18M 37.61K USD | NT$2,080.00 66.09 USD | NT$2,180.00 69.27 USD | NT$906.49B 28.8B USD | 54.73 | NT$39.10 1.24 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$6,400.00 203.36 USD |
+4.58
|
NT$857.67B 27.25B USD | NT$2.64M 83.88K USD | NT$5,850.00 185.89 USD | NT$6,575.00 208.92 USD | NT$857.67B 27.25B USD | 163.39 | NT$39.17 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,820.00 184.93 USD |
+0.95
|
NT$856.73B 27.22B USD | NT$986.38K 31.34K USD | NT$5,500.00 174.76 USD | NT$5,920.00 188.11 USD | NT$856.73B 27.22B USD | 131.11 | NT$44.39 1.41 USD |
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$855.54B 27.18B USD | NT$10.18K 323.54 USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$855.54B 27.18B USD | 0 | -NT$3.57 -0.1 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,995.00 190.49 USD |
-9.98
|
NT$784.14B 24.92B USD | NT$2.65M 84.22K USD | NT$5,995.00 190.49 USD | NT$6,420.00 204 USD | NT$784.14B 24.92B USD | 31.92 | NT$187.81 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$160.00 5.08 USD |
-6.71
|
NT$720.00B 22.88B USD | NT$123.00M 3.91M USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$720.00B 22.88B USD | 18.91 | NT$8.46 0.27 USD |
- {{ link.label }} {{link}}
