TAIEX ELECTRICAL SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 4958.TW | Zhen Ding Technology Holding Limited | +10% | |
|---|---|---|---|
| 2444.TW | AboCom Systems, Inc. | +10% | |
| 3311.TW | Silitech Technology Corporation | +9.97% | |
| 3673.TW | TPK Holding Co., Ltd. | +9.96% | |
| 8150.TW | ChipMOS TECHNOLOGIES INC. | +9.96% |
Top 5 Perdenti delle Ultime 24 Ore
| 3593.TW | Logah Technology Co., Ltd. | -7.39% | |
|---|---|---|---|
| 6405.TW | Onano Industrial Corp. | -5.76% | |
| 3025.TW | Loop Telecommunication International, Inc. | -4.65% | |
| 2314.TW | Microelectronics Technology Inc. | -4.35% | |
| 3605.TW | ACES Electronics Co., Ltd. | -4.21% |
TAIEX ELECTRICAL SUBINDEX TEII PANORAMICA FINANZIARIA E DI TRADING
| TAIEX ELECTRICAL SUBINDEX Prezzo dell'Indice | 16980.98 TWD |
| Chiusura Precedente | 16944.7 TWD |
| Apertura | 16962.59 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 16875.88 - 16989.34 TWD |
| Variazione a 52 Settimane | 8649.18 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume Medio | 3.16M TWD |
Informazioni di trading
TAIEX ELECTRICAL SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17185.94 TWD |
| Minimo a 52 Settimane | 8649.18 TWD |
| Media Mobile a 50 Giorni | 15921.86 TWD |
| Media Mobile a 200 Giorni | 13572.25 TWD |
TEII Statistiche dell'indice
| Volume Medio (3 Mesi) | 3.16M TWD |
| Vol. Medio Giornaliero (10 Giorni) | 3.36M TWD |
D&R per l'Indice TAIEX ELECTRICAL SUBINDEX
Qual è il prezzo attuale dell'Indice TEII?
Il prezzo dell'Indice TAIEX ELECTRICAL SUBINDEX TEII oggi è di 16980.98 TWD.
Come acquistare l'Indice TAIEX ELECTRICAL SUBINDEX?
Puoi acquistare l'indice TEII sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX ELECTRICAL SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX ELECTRICAL SUBINDEX è TEII.
Quanti componenti contiene l'Indice TAIEX ELECTRICAL SUBINDEX?
L'Indice TAIEX ELECTRICAL SUBINDEX contiene 425 componenti.
A quale paese appartiene l'Indice TAIEX ELECTRICAL SUBINDEX?
L'Indice TAIEX ELECTRICAL SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX ELECTRICAL SUBINDEX?
L'Indice TAIEX ELECTRICAL SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX ELECTRICAL SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,500.00 79.44 USD |
-0.4
|
NT$64.83T 2.06T USD | NT$15.15M 481.29K USD | NT$2,495.00 79.28 USD | NT$2,515.00 79.91 USD | NT$64.83T 2.06T USD | 29.24 | NT$85.48 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,950.00 157.29 USD |
-0.6
|
NT$7.91T 251.21B USD | NT$4.48M 142.23K USD | NT$4,880.00 155.06 USD | NT$4,970.00 157.92 USD | NT$7.91T 251.21B USD | 81.73 | NT$60.56 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
-1.05
|
NT$4.90T 155.58B USD | NT$6.02M 191.19K USD | NT$1,880.00 59.74 USD | NT$1,915.00 60.85 USD | NT$4.90T 155.58B USD | 60.08 | NT$31.37 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$251.00 7.98 USD |
-1.18
|
NT$3.52T 111.88B USD | NT$29.47M 936.32K USD | NT$250.50 7.96 USD | NT$253.00 8.04 USD | NT$3.52T 111.88B USD | 16.67 | NT$15.05 0.48 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,305.00 41.47 USD |
+7.41
|
NT$2.14T 68.02B USD | NT$18.57M 590.22K USD | NT$1,215.00 38.61 USD | NT$1,305.00 41.47 USD | NT$2.14T 68.02B USD | 85.23 | NT$15.31 0.49 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
0
|
NT$2.03T 64.35B USD | NT$100.34M 3.19M USD | NT$157.50 5 USD | NT$162.50 5.16 USD | NT$2.03T 64.35B USD | 24.50 | NT$6.59 0.21 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,185.00 164.75 USD |
+4.22
|
NT$1.86T 59.04B USD | NT$2.38M 75.57K USD | NT$4,975.00 158.08 USD | NT$5,190.00 164.91 USD | NT$1.86T 59.04B USD | 81.10 | NT$63.93 2.03 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$526.00 16.71 USD |
+1.35
|
NT$1.63T 51.79B USD | NT$36.68M 1.17M USD | NT$521.00 16.55 USD | NT$534.00 16.97 USD | NT$1.63T 51.79B USD | 19.82 | NT$26.53 0.84 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$332.00 10.55 USD |
-0.6
|
NT$1.36T 43.25B USD | NT$10.31M 327.47K USD | NT$330.00 10.49 USD | NT$334.50 10.63 USD | NT$1.36T 43.25B USD | 15.04 | NT$22.06 0.7 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,440.00 109.31 USD |
-1.99
|
NT$1.35T 42.91B USD | NT$3.27M 104.06K USD | NT$3,385.00 107.56 USD | NT$3,570.00 113.44 USD | NT$1.35T 42.91B USD | 46.29 | NT$74.30 2.36 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$626.00 19.89 USD |
+3.99
|
NT$1.29T 40.95B USD | NT$106.30M 3.38M USD | NT$598.00 19 USD | NT$647.00 20.56 USD | NT$1.29T 40.95B USD | 42.15 | NT$14.85 0.47 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$12,145.00 385.91 USD |
+2.62
|
NT$1.16T 36.78B USD | NT$500.50K 15.9K USD | NT$11,700.00 371.77 USD | NT$12,295.00 390.68 USD | NT$1.16T 36.78B USD | 68.70 | NT$176.77 5.62 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.00 4.64 USD |
+0.34
|
NT$1.13T 35.99B USD | NT$10.01M 318.07K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$1.13T 35.99B USD | 28.68 | NT$5.09 0.16 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,965.00 62.44 USD |
+3.42
|
NT$1.10T 34.9B USD | NT$5.28M 167.78K USD | NT$1,920.00 61.01 USD | NT$1,980.00 62.92 USD | NT$1.10T 34.9B USD | 31.03 | NT$63.31 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,900.00 251.02 USD |
0
|
NT$1.06T 33.64B USD | NT$393.95K 12.52K USD | NT$7,835.00 248.96 USD | NT$8,005.00 254.36 USD | NT$1.06T 33.64B USD | 202.92 | NT$38.93 1.24 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,800.00 216.07 USD |
-1.09
|
NT$1.00T 31.81B USD | NT$1.07M 33.93K USD | NT$6,760.00 214.8 USD | NT$7,065.00 224.49 USD | NT$1.00T 31.81B USD | 154.12 | NT$44.12 1.4 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,460.00 46.39 USD |
+2.82
|
NT$943.40B 29.98B USD | NT$16.71M 530.81K USD | NT$1,395.00 44.33 USD | NT$1,480.00 47.03 USD | NT$943.40B 29.98B USD | 171.56 | NT$8.51 0.27 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,190.00 69.59 USD |
+5.29
|
NT$927.66B 29.48B USD | NT$3.26M 103.52K USD | NT$2,135.00 67.84 USD | NT$2,225.00 70.7 USD | NT$927.66B 29.48B USD | 56.03 | NT$39.08 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,290.00 199.87 USD |
+1.37
|
NT$822.72B 26.14B USD | NT$1.68M 53.48K USD | NT$6,090.00 193.51 USD | NT$6,395.00 203.2 USD | NT$822.72B 26.14B USD | 34.22 | NT$183.78 5.84 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.00 5.69 USD |
-0.56
|
NT$805.50B 25.59B USD | NT$74.49M 2.37M USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$805.50B 25.59B USD | 19.77 | NT$9.05 0.29 USD |
- {{ link.label }} {{link}}
