TSEC electrical subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 8131.TW | Formosa Advanced Technologies Co., Ltd. | +10% | |
|---|---|---|---|
| 3532.TW | Formosa Sumco Technology Corporation | +10% | |
| 2493.TW | Ampoc Far-East Co., Ltd. | +10% | |
| 8021.TW | Topoint Technology Co., Ltd. | +10% | |
| 2491.TW | Fortune Oriental Company Limited | +9.98% |
Top 5 Perdenti delle Ultime 24 Ore
| 2393.TW | Everlight Electronics Co., Ltd. | -6.5% | |
|---|---|---|---|
| 2488.TW | Hanpin Electron Co., Ltd. | -5.02% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | -4.75% | |
| 3057.TW | Promise Technology, Inc. | -3% | |
| 1526.TW | Sun Race Sturmey-Archer Corporation | -2.73% |
TSEC electrical subindex TEII PANORAMICA FINANZIARIA E DI TRADING
| TSEC electrical subindex Prezzo dell'Indice | 15143.17 TWD |
| Chiusura Precedente | 15158.62 TWD |
| Apertura | 15033.55 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 14958.77 - 15355.31 TWD |
| Variazione a 52 Settimane | 7368.08 - 17185.94 TWD |
| Volume | 0 TWD |
| Volume Medio | 5.02M TWD |
Informazioni di trading
TSEC electrical subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17185.94 TWD |
| Minimo a 52 Settimane | 7368.08 TWD |
| Media Mobile a 50 Giorni | 15808.43 TWD |
| Media Mobile a 200 Giorni | 12054.35 TWD |
TEII Statistiche dell'indice
| Volume Medio (3 Mesi) | 5.02M TWD |
| Vol. Medio Giornaliero (10 Giorni) | 3.1M TWD |
D&R per l'Indice TSEC electrical subindex
Qual è il prezzo attuale dell'Indice TEII?
Il prezzo dell'Indice TSEC electrical subindex TEII oggi è di 15143.17 TWD.
Come acquistare l'Indice TSEC electrical subindex?
Puoi acquistare l'indice TEII sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electrical subindex?
La sigla (o ticker) dell'Indice TSEC electrical subindex è TEII.
Quanti componenti contiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex contiene 425 componenti.
A quale paese appartiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex fa riferimento alla borsa Taiwan.
TSEC electrical subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,320.00 73.72 USD |
-2.11
|
NT$60.16T 1.91T USD | NT$40.44M 1.29M USD | NT$2,310.00 73.4 USD | NT$2,360.00 74.99 USD | NT$60.16T 1.91T USD | 31.47 | NT$73.71 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$3,865.00 122.81 USD |
-1.15
|
NT$6.17T 196.02B USD | NT$16.82M 534.39K USD | NT$3,800.00 120.75 USD | NT$4,095.00 130.12 USD | NT$6.17T 196.02B USD | 61.39 | NT$62.95 2 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,620.00 51.48 USD |
+2.53
|
NT$4.21T 133.71B USD | NT$20.93M 665.09K USD | NT$1,520.00 48.3 USD | NT$1,680.00 53.38 USD | NT$4.21T 133.71B USD | 59.95 | NT$27.02 0.86 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
-1.19
|
NT$3.50T 111.23B USD | NT$40.95M 1.3M USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$3.50T 111.23B USD | 17.93 | NT$13.94 0.44 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,140.00 163.32 USD |
+3.21
|
NT$1.84T 58.52B USD | NT$2.92M 92.73K USD | NT$4,875.00 154.9 USD | NT$5,210.00 165.55 USD | NT$1.84T 58.52B USD | 112.17 | NT$45.82 1.46 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$1.49T 47.22B USD | NT$181.53M 5.77M USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$1.49T 47.22B USD | 18.00 | NT$6.58 0.21 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$924.00 29.36 USD |
+6.82
|
NT$1.46T 46.29B USD | NT$53.79M 1.71M USD | NT$873.00 27.74 USD | NT$948.00 30.12 USD | NT$1.46T 46.29B USD | 131.81 | NT$7.01 0.22 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$436.00 13.85 USD |
+9.96
|
NT$1.35T 42.93B USD | NT$119.62M 3.8M USD | NT$400.00 12.71 USD | NT$436.00 13.85 USD | NT$1.35T 42.93B USD | 40.29 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,320.00 73.72 USD |
-0.64
|
NT$1.30T 41.2B USD | NT$4.44M 140.98K USD | NT$2,280.00 72.45 USD | NT$2,360.00 74.99 USD | NT$1.30T 41.2B USD | 44.15 | NT$52.54 1.67 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$300.50 9.55 USD |
+1.35
|
NT$1.23T 39.14B USD | NT$24.74M 786.13K USD | NT$291.00 9.25 USD | NT$305.00 9.69 USD | NT$1.23T 39.14B USD | 15.64 | NT$19.21 0.61 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$566.00 17.98 USD |
+2.54
|
NT$1.17T 37.03B USD | NT$86.02M 2.73M USD | NT$545.00 17.32 USD | NT$583.00 18.52 USD | NT$1.17T 37.03B USD | 44.56 | NT$12.70 0.4 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$1.06T 33.65B USD | NT$15.62M 496.18K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$1.06T 33.65B USD | 27.19 | NT$5.02 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,600.00 82.62 USD |
+1.96
|
NT$1.02T 32.43B USD | NT$5.54M 176.07K USD | NT$2,560.00 81.34 USD | NT$2,675.00 85 USD | NT$1.02T 32.43B USD | 43.38 | NT$59.93 1.9 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$9,495.00 301.71 USD |
+9.96
|
NT$904.85B 28.75B USD | NT$865.85K 27.51K USD | NT$8,720.00 277.08 USD | NT$9,495.00 301.71 USD | NT$904.85B 28.75B USD | 85.90 | NT$110.53 3.51 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,925.00 61.17 USD |
-1.79
|
NT$815.41B 25.91B USD | NT$6.05M 192.26K USD | NT$1,890.00 60.06 USD | NT$2,025.00 64.34 USD | NT$815.41B 25.91B USD | 60.99 | NT$31.56 1 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$157.00 4.99 USD |
+9.79
|
NT$706.50B 22.45B USD | NT$121.60M 3.86M USD | NT$144.00 4.58 USD | NT$157.00 4.99 USD | NT$706.50B 22.45B USD | 46.58 | NT$3.37 0.11 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,045.00 33.21 USD |
+9.65
|
NT$675.24B 21.46B USD | NT$5.47M 173.79K USD | NT$978.00 31.08 USD | NT$1,045.00 33.21 USD | NT$675.24B 21.46B USD | 219.07 | NT$4.77 0.15 USD |
|
Wistron Corporation
3231.TW
TW
|
NT$195.00 6.2 USD |
+4.84
|
NT$620.11B 19.7B USD | NT$147.59M 4.69M USD | NT$183.00 5.81 USD | NT$198.00 6.29 USD | NT$620.11B 19.7B USD | 20.54 | NT$9.49 0.3 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$4,145.00 131.71 USD |
+9.95
|
NT$608.21B 19.33B USD | NT$2.78M 88.24K USD | NT$3,710.00 117.89 USD | NT$4,145.00 131.71 USD | NT$608.21B 19.33B USD | 114.53 | NT$36.19 1.15 USD |
|
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$806.00 25.61 USD |
+0.88
|
NT$598.66B 19.02B USD | NT$4.04M 128.46K USD | NT$781.00 24.82 USD | NT$816.00 25.93 USD | NT$598.66B 19.02B USD | 14.72 | NT$54.73 1.74 USD |
- {{ link.label }} {{link}}
