TSEC electrical subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 3588.TW | Leadtrend Technology Corporation | +10% | |
|---|---|---|---|
| 5285.TW | Jih Lin Technology Co., Ltd. | +10% | |
| 2302.TW | Rectron Limited | +9.97% | |
| 6213.TW | ITEQ Corporation | +9.96% | |
| 6141.TW | Plotech Co.,Ltd | +9.93% |
Top 5 Perdenti delle Ultime 24 Ore
| 3016.TW | Episil-Precision Inc. | -9.84% | |
|---|---|---|---|
| 1568.TW | Tsang Yow Industrial Co.,Ltd. | -7.8% | |
| 2434.TW | Mospec Semiconductor Corp. | -6.6% | |
| 3653.TW | Jentech Precision Industrial Co., Ltd | -6.38% | |
| 2379.TW | Realtek Semiconductor Corp. | -6.37% |
TSEC electrical subindex TEII PANORAMICA FINANZIARIA E DI TRADING
| TSEC electrical subindex Prezzo dell'Indice | 16265.7 TWD |
| Chiusura Precedente | 16743.02 TWD |
| Apertura | 16681.46 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 16214.42 - 16681.46 TWD |
| Variazione a 52 Settimane | 6877.37 - 17054.62 TWD |
| Volume | 0 TWD |
| Volume Medio | 5.11M TWD |
Informazioni di trading
TSEC electrical subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17054.62 TWD |
| Minimo a 52 Settimane | 6877.37 TWD |
| Media Mobile a 50 Giorni | 14803.02 TWD |
| Media Mobile a 200 Giorni | 10974.48 TWD |
TEII Statistiche dell'indice
| Volume Medio (3 Mesi) | 5.11M TWD |
| Vol. Medio Giornaliero (10 Giorni) | 4.74M TWD |
D&R per l'Indice TSEC electrical subindex
Qual è il prezzo attuale dell'Indice TEII?
Il prezzo dell'Indice TSEC electrical subindex TEII oggi è di 16265.7 TWD.
Come acquistare l'Indice TSEC electrical subindex?
Puoi acquistare l'indice TEII sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electrical subindex?
La sigla (o ticker) dell'Indice TSEC electrical subindex è TEII.
Quanti componenti contiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex contiene 425 componenti.
A quale paese appartiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electrical subindex?
L'Indice TSEC electrical subindex fa riferimento alla borsa Taiwan.
TSEC electrical subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-3.41
|
NT$62.37T 1.98T USD | NT$39.35M 1.25M USD | NT$2,405.00 76.42 USD | NT$2,445.00 77.69 USD | NT$62.37T 1.98T USD | 32.63 | NT$73.70 2.34 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,265.00 135.52 USD |
-5.96
|
NT$6.81T 216.31B USD | NT$11.78M 374.2K USD | NT$4,225.00 134.25 USD | NT$4,515.00 143.47 USD | NT$6.81T 216.31B USD | 64.41 | NT$66.21 2.1 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,985.00 63.07 USD |
-4.57
|
NT$5.16T 163.84B USD | NT$19.89M 632.01K USD | NT$1,970.00 62.6 USD | NT$2,050.00 65.14 USD | NT$5.16T 163.84B USD | 85.96 | NT$23.09 0.73 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$255.50 8.12 USD |
-1.54
|
NT$3.58T 113.68B USD | NT$46.06M 1.46M USD | NT$255.00 8.1 USD | NT$261.00 8.29 USD | NT$3.58T 113.68B USD | 19.08 | NT$13.39 0.43 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$173.50 5.51 USD |
+2.06
|
NT$2.18T 69.17B USD | NT$449.46M 14.28M USD | NT$165.50 5.26 USD | NT$185.50 5.89 USD | NT$2.18T 69.17B USD | 44.03 | NT$3.94 0.13 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$1,025.00 32.57 USD |
+0.49
|
NT$2.11T 67.05B USD | NT$39.29M 1.25M USD | NT$985.00 31.3 USD | NT$1,075.00 34.16 USD | NT$2.11T 67.05B USD | 81.02 | NT$12.65 0.4 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,350.00 170 USD |
-6.14
|
NT$1.92T 60.91B USD | NT$1.11M 35.19K USD | NT$5,345.00 169.84 USD | NT$5,500.00 174.76 USD | NT$1.92T 60.91B USD | 115.87 | NT$46.17 1.47 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$917.00 29.14 USD |
-5.85
|
NT$1.44T 45.87B USD | NT$21.00M 667.18K USD | NT$916.00 29.11 USD | NT$952.00 30.25 USD | NT$1.44T 45.87B USD | 209.36 | NT$4.38 0.14 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$366.00 11.63 USD |
-1.75
|
NT$1.41T 44.83B USD | NT$6.95M 220.86K USD | NT$364.50 11.58 USD | NT$368.00 11.69 USD | NT$1.41T 44.83B USD | 19.34 | NT$18.92 0.6 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$439.50 13.97 USD |
-3.3
|
NT$1.36T 43.27B USD | NT$88.49M 2.81M USD | NT$435.00 13.82 USD | NT$457.00 14.52 USD | NT$1.36T 43.27B USD | 40.61 | NT$10.82 0.34 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,345.00 74.51 USD |
-3.69
|
NT$1.31T 41.65B USD | NT$2.03M 64.49K USD | NT$2,340.00 74.35 USD | NT$2,445.00 77.69 USD | NT$1.31T 41.65B USD | 50.16 | NT$46.75 1.49 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
0
|
NT$1.12T 35.5B USD | NT$7.80M 247.69K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.12T 35.5B USD | 28.62 | NT$5.03 0.16 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,525.00 80.23 USD |
+4.12
|
NT$991.17B 31.49B USD | NT$4.90M 155.76K USD | NT$2,335.00 74.2 USD | NT$2,575.00 81.82 USD | NT$991.17B 31.49B USD | 42.15 | NT$59.90 1.9 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$203.50 6.47 USD |
-3.78
|
NT$915.75B 29.1B USD | NT$185.03M 5.88M USD | NT$201.00 6.39 USD | NT$217.00 6.9 USD | NT$915.75B 29.1B USD | 228.65 | NT$0.89 0.03 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,140.00 68 USD |
-5.52
|
NT$906.49B 28.8B USD | NT$1.82M 57.97K USD | NT$2,130.00 67.68 USD | NT$2,270.00 72.13 USD | NT$906.49B 28.8B USD | 67.48 | NT$31.71 1.01 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,415.00 235.61 USD |
-0.8
|
NT$706.63B 22.45B USD | NT$367.92K 11.69K USD | NT$7,275.00 231.17 USD | NT$7,620.00 242.13 USD | NT$706.63B 22.45B USD | 73.48 | NT$100.91 3.21 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,835.00 153.63 USD |
-3.3
|
NT$632.41B 20.09B USD | NT$1.56M 49.6K USD | NT$4,830.00 153.47 USD | NT$4,985.00 158.4 USD | NT$632.41B 20.09B USD | 30.79 | NT$157.00 4.99 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,710.00 149.66 USD |
-0.32
|
NT$631.19B 20.06B USD | NT$1.22M 38.85K USD | NT$4,615.00 146.64 USD | NT$4,800.00 152.52 USD | NT$631.19B 20.06B USD | 142.38 | NT$33.08 1.05 USD |
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$578.00 18.37 USD |
-1.53
|
NT$623.91B 19.82B USD | NT$21.96M 697.75K USD | NT$575.00 18.27 USD | NT$603.00 19.16 USD | NT$623.91B 19.82B USD | 85.62 | NT$6.75 0.21 USD |
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,225.00 38.92 USD |
-3.16
|
NT$619.09B 19.67B USD | NT$5.16M 164K USD | NT$1,200.00 38.13 USD | NT$1,265.00 40.2 USD | NT$619.09B 19.67B USD | 64.57 | NT$18.97 0.6 USD |
- {{ link.label }} {{link}}