OMX_Copenhagen_Mid_Cap_GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| HH.CO | H+H International A/S | +4.4% | |
|---|---|---|---|
| MTHH.CO | MT Højgaard Holding A/S | +3.47% | |
| BO.CO | Bang & Olufsen A/S | +2.56% | |
| GYLD-B.CO | Gyldendal A/S | +1.61% | |
| PAAL-B.CO | Per Aarsleff Holding A/S | +1.55% |
Top 5 Perdenti delle Ultime 24 Ore
| NNIT.CO | NNIT A/S | -2.04% | |
|---|---|---|---|
| GABR.CO | Gabriel Holding A/S | -1.9% | |
| HUSCO.CO | HusCompagniet A/S | -1.84% | |
| FLUG-B.CO | Flügger group A/S | -0.78% | |
| RTX.CO | RTX A/S | -0.5% |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI PANORAMICA FINANZIARIA E DI TRADING
| OMX_Copenhagen_Mid_Cap_GI Prezzo dell'Indice | 408.28 DKK |
| Chiusura Precedente | 414.47 DKK |
| Apertura | 415.48 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 408.28 - 415.48 DKK |
| Variazione a 52 Settimane | 122.21 - 415.48 DKK |
| Volume | 0 DKK |
| Volume Medio | 0 DKK |
Informazioni di trading
OMX_Copenhagen_Mid_Cap_GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 415.48 DKK |
| Minimo a 52 Settimane | 122.21 DKK |
| Media Mobile a 50 Giorni | 122.21 DKK |
| Media Mobile a 200 Giorni | 122.21 DKK |
OMXCMCGI Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 DKK |
| Vol. Medio Giornaliero (10 Giorni) | 0 DKK |
D&R per l'Indice OMX_Copenhagen_Mid_Cap_GI
Qual è il prezzo attuale dell'Indice OMXCMCGI?
Il prezzo dell'Indice OMX_Copenhagen_Mid_Cap_GI OMXCMCGI oggi è di 408.28 DKK.
Come acquistare l'Indice OMX_Copenhagen_Mid_Cap_GI?
Puoi acquistare l'indice OMXCMCGI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX_Copenhagen_Mid_Cap_GI?
La sigla (o ticker) dell'Indice OMX_Copenhagen_Mid_Cap_GI è OMXCMCGI.
Quanti componenti contiene l'Indice OMX_Copenhagen_Mid_Cap_GI?
L'Indice OMX_Copenhagen_Mid_Cap_GI contiene 33 componenti.
A quale paese appartiene l'Indice OMX_Copenhagen_Mid_Cap_GI?
L'Indice OMX_Copenhagen_Mid_Cap_GI fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX_Copenhagen_Mid_Cap_GI?
L'Indice OMX_Copenhagen_Mid_Cap_GI fa riferimento alla borsa Stockholm.
OMX_Copenhagen_Mid_Cap_GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,855.00 271.98 USD |
+1.03
|
DKK 43.68B 6.4B USD | DKK 22.66K 3.32K USD | DKK 1,839.00 269.64 USD | DKK 1,871.00 274.33 USD | DKK 43.68B 6.4B USD | 19.28 | DKK 96.21 14.11 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 416.00 60.99 USD |
+0.97
|
DKK 12.71B 1.86B USD | DKK 15.67K 2.3K USD | DKK 412.50 60.48 USD | DKK 419.50 61.51 USD | DKK 12.71B 1.86B USD | 22.18 | DKK 18.75 2.75 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 482.50 70.74 USD |
+1.26
|
DKK 5.67B 830.92M USD | DKK 18.51K 2.71K USD | DKK 473.50 69.43 USD | DKK 484.00 70.96 USD | DKK 5.67B 830.92M USD | 17.25 | DKK 27.97 4.1 USD |
|
Gubra A/S
GUBRA.CO
DK
|
DKK 305.40 44.78 USD |
+0.93
|
DKK 5.01B 735.21M USD | DKK 11.24K 1.65K USD | DKK 302.60 44.37 USD | DKK 308.60 45.25 USD | DKK 5.01B 735.21M USD | 0 | -DKK 11.10 -1.6 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,335.00 195.74 USD |
0
|
DKK 4.62B 676.73M USD | DKK 129.00 18.91 USD | DKK 1,335.00 195.74 USD | DKK 1,345.00 197.21 USD | DKK 4.62B 676.73M USD | 11.03 | DKK 120.95 17.73 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Tivoli A/S
TIV.CO
DK
|
DKK 602.00 88.27 USD |
-0.33
|
DKK 3.44B 504.59M USD | DKK 660.00 96.77 USD | DKK 602.00 88.27 USD | DKK 610.00 89.44 USD | DKK 3.44B 504.59M USD | 34.01 | DKK 17.70 2.6 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.20 2.08 USD |
-0.35
|
DKK 3.16B 464.04M USD | DKK 10.26K 1.5K USD | DKK 13.90 2.04 USD | DKK 14.30 2.1 USD | DKK 3.16B 464.04M USD | 14.19 | DKK 1.00 0.15 USD |
|
Matas A/S
MATAS.CO
DK
|
DKK 84.30 12.36 USD |
+0.12
|
DKK 3.11B 456.07M USD | DKK 58.99K 8.65K USD | DKK 84.20 12.35 USD | DKK 85.40 12.52 USD | DKK 3.11B 456.07M USD | 16.08 | DKK 5.24 0.77 USD |
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 283.50 41.57 USD |
+3.47
|
DKK 2.19B 320.38M USD | DKK 5.70K 835.59 USD | DKK 273.00 40.03 USD | DKK 283.50 41.57 USD | DKK 2.19B 320.38M USD | 14.31 | DKK 19.81 2.9 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.00 14.81 USD |
+1.51
|
DKK 2.18B 319.76M USD | DKK 51.46K 7.55K USD | DKK 99.50 14.59 USD | DKK 101.80 14.93 USD | DKK 2.18B 319.76M USD | 13.11 | DKK 7.70 1.13 USD |
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 102.00 14.96 USD |
+0.99
|
DKK 1.93B 283.35M USD | DKK 24.38K 3.57K USD | DKK 100.50 14.74 USD | DKK 103.00 15.1 USD | DKK 1.93B 283.35M USD | 20.64 | DKK 4.94 0.72 USD |
|
H+H International A/S
HH.CO
DK
|
DKK 99.60 14.6 USD |
+4.4
|
DKK 1.63B 239.27M USD | DKK 41.03K 6.02K USD | DKK 95.20 13.96 USD | DKK 101.00 14.81 USD | DKK 1.63B 239.27M USD | 0 | -DKK 4.40 -0.6 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 193.80 28.42 USD |
-0.21
|
DKK 1.54B 225.88M USD | DKK 6.30K 923.42 USD | DKK 193.80 28.42 USD | DKK 196.00 28.74 USD | DKK 1.54B 225.88M USD | 37.77 | DKK 5.13 0.75 USD |
|
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.40 1.52 USD |
+2.56
|
DKK 1.48B 217.46M USD | DKK 87.71K 12.86K USD | DKK 9.88 1.45 USD | DKK 10.42 1.53 USD | DKK 1.48B 217.46M USD | 0 | -DKK 0.70 -0.1 USD |
|
cBrain A/S
CBRAIN.CO
DK
|
DKK 68.20 10 USD |
0
|
DKK 1.33B 195.56M USD | DKK 18.96K 2.78K USD | DKK 67.90 9.96 USD | DKK 69.00 10.12 USD | DKK 1.33B 195.56M USD | 29.14 | DKK 2.34 0.34 USD |
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,210.00 177.41 USD |
0
|
DKK 1.22B 179.29M USD | DKK 19.00 2.79 USD | DKK 1,210.00 177.41 USD | DKK 1,210.00 177.41 USD | DKK 1.22B 179.29M USD | 22.02 | DKK 54.93 8.05 USD |
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.60 1.41 USD |
-0.21
|
DKK 1.22B 178.8M USD | DKK 27.63K 4.05K USD | DKK 9.38 1.38 USD | DKK 9.66 1.42 USD | DKK 1.22B 178.8M USD | 106.66 | DKK 0.09 0.01 USD |
- {{ link.label }} {{link}}
