OMX Copenhagen Industrials GI CX50GI Indice
5063.39 DKK
{{ price }}
-0.743328%
{{change_pct}}%
OMX Copenhagen Industrials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| GREENM.CO | GreenMobility A/S | +1.69% | |
|---|---|---|---|
| TRMD-A.CO | TORM plc | +1.59% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +1.37% | |
| NKT.CO | NKT A/S | +1.17% | |
| KBHL.CO | Københavns Lufthavne A/S | +1.08% |
Top 5 Perdenti delle Ultime 24 Ore
| MTHH.CO | MT Højgaard Holding A/S | -13.07% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | -8.46% | |
| RIAS-B.CO | RIAS A/S | -4.35% | |
| HH.CO | H+H International A/S | -3.11% | |
| SPG.CO | SP Group A/S | -2.62% |
OMX Copenhagen Industrials GI CX50GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrials GI Prezzo dell'Indice | 5063.39 DKK |
| Chiusura Precedente | 4369.83 DKK |
| Apertura | 4363.32 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 4360.99 - 4391.93 DKK |
| Variazione a 52 Settimane | 4360.99 - 4391.93 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4391.93 DKK |
| Minimo a 52 Settimane | 4360.99 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX50GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrials GI
Qual è il prezzo attuale dell'Indice CX50GI?
Il prezzo dell'Indice OMX Copenhagen Industrials GI CX50GI oggi è di 5063.39 DKK.
Come acquistare l'Indice OMX Copenhagen Industrials GI?
Puoi acquistare l'indice CX50GI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrials GI?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrials GI è CX50GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI contiene 35 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI fa riferimento a United States.
A quale borsa appartiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI fa riferimento alla borsa Stockholm.
OMX Copenhagen Industrials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,595.50 233.93 USD |
-2.06
|
DKK 380.63B 55.81B USD | DKK 298.49K 43.76K USD | DKK 1,595.50 233.93 USD | DKK 1,640.50 240.53 USD | DKK 380.63B 55.81B USD | 44.84 | DKK 35.58 5.22 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 16,455.00 2412.65 USD |
+0.92
|
DKK 237.55B 34.83B USD | DKK 12.05K 1.77K USD | DKK 16,115.00 2362.8 USD | DKK 16,540.00 2425.11 USD | DKK 237.55B 34.83B USD | 23.69 | DKK 694.40 101.81 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 16,030.00 2350.34 USD |
+1.07
|
DKK 231.42B 33.93B USD | DKK 3.76K 551.15 USD | DKK 15,700.00 2301.95 USD | DKK 16,130.00 2365 USD | DKK 231.42B 33.93B USD | 23.12 | DKK 693.08 101.62 USD |
| NKT A/S NKT.CO | DKK 1,040.00 152.49 USD |
+1.17
|
DKK 55.59B 8.15B USD | DKK 94.57K 13.87K USD | DKK 1,014.00 148.67 USD | DKK 1,040.00 152.49 USD | DKK 55.59B 8.15B USD | 27.85 | DKK 37.34 5.47 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 5,640.00 826.94 USD |
+1.08
|
DKK 44.26B 6.49B USD | DKK 68.00 9.97 USD | DKK 5,500.00 806.42 USD | DKK 5,680.00 832.81 USD | DKK 44.26B 6.49B USD | 34.48 | DKK 163.56 23.98 USD |
| Rockwool A/S ROCK-A.CO | DKK 211.00 30.94 USD |
-0.47
|
DKK 43.62B 6.4B USD | DKK 6.18K 905.97 USD | DKK 208.50 30.57 USD | DKK 212.50 31.16 USD | DKK 43.62B 6.4B USD | 0 | DKK 0.00 0 USD |
| Rockwool A/S ROCK-B.CO | DKK 197.90 29.02 USD |
-0.05
|
DKK 40.91B 6B USD | DKK 345.70K 50.69K USD | DKK 195.00 28.59 USD | DKK 198.30 29.07 USD | DKK 40.91B 6B USD | 0 | DKK 0.00 0 USD |
| ISS A/S ISS.CO | DKK 256.80 37.65 USD |
-1.08
|
DKK 40.39B 5.92B USD | DKK 173.59K 25.45K USD | DKK 255.80 37.51 USD | DKK 259.60 38.06 USD | DKK 40.39B 5.92B USD | 16.68 | DKK 15.39 2.26 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 514.00 75.36 USD |
-1.15
|
DKK 27.83B 4.08B USD | DKK 73.68K 10.8K USD | DKK 511.00 74.92 USD | DKK 520.00 76.24 USD | DKK 27.83B 4.08B USD | 20.63 | DKK 24.91 3.65 USD |
| TORM plc TRMD-A.CO | DKK 185.00 27.12 USD |
+1.59
|
DKK 18.94B 2.78B USD | DKK 161.10K 23.62K USD | DKK 180.30 26.44 USD | DKK 185.20 27.15 USD | DKK 18.94B 2.78B USD | 8.44 | DKK 21.91 3.21 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 652.00 95.6 USD |
-1.21
|
DKK 14.75B 2.16B USD | DKK 15.38K 2.25K USD | DKK 650.00 95.3 USD | DKK 660.00 96.77 USD | DKK 14.75B 2.16B USD | 21.27 | DKK 30.64 4.49 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 705.00 103.37 USD |
-1.26
|
DKK 13.28B 1.95B USD | DKK 20.03K 2.94K USD | DKK 701.00 102.78 USD | DKK 711.00 104.25 USD | DKK 13.28B 1.95B USD | 14.66 | DKK 48.08 7.05 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 310.60 45.54 USD |
+1.37
|
DKK 8.70B 1.28B USD | DKK 44.62K 6.54K USD | DKK 301.80 44.25 USD | DKK 312.00 45.75 USD | DKK 8.70B 1.28B USD | 14.20 | DKK 21.87 3.21 USD |
| DFDS A/S DFDS.CO | DKK 148.10 21.71 USD |
-1.27
|
DKK 8.00B 1.17B USD | DKK 35.41K 5.19K USD | DKK 146.50 21.48 USD | DKK 150.00 21.99 USD | DKK 8.00B 1.17B USD | 0 | -DKK 5.09 -0.7 USD |
| SP Group A/S SPG.CO | DKK 409.00 59.97 USD |
-2.62
|
DKK 4.81B 705.21M USD | DKK 10.55K 1.55K USD | DKK 405.00 59.38 USD | DKK 417.50 61.21 USD | DKK 4.81B 705.21M USD | 17.06 | DKK 23.97 3.51 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 207.00 30.35 USD |
-1.9
|
DKK 4.54B 665.28M USD | DKK 30.05K 4.41K USD | DKK 207.00 30.35 USD | DKK 213.00 31.23 USD | DKK 4.54B 665.28M USD | 20.41 | DKK 10.14 1.49 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 276.00 40.47 USD |
-13.07
|
DKK 2.13B 311.9M USD | DKK 42.80K 6.27K USD | DKK 265.00 38.85 USD | DKK 325.00 47.65 USD | DKK 2.13B 311.9M USD | 8.39 | DKK 32.87 4.82 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 88.90 13.03 USD |
-0.89
|
DKK 1.92B 281.45M USD | DKK 17.45K 2.56K USD | DKK 88.50 12.98 USD | DKK 90.10 13.21 USD | DKK 1.92B 281.45M USD | 12.01 | DKK 7.40 1.08 USD |
| H+H International A/S HH.CO | DKK 96.70 14.18 USD |
-3.11
|
DKK 1.58B 232.3M USD | DKK 29.30K 4.3K USD | DKK 96.30 14.12 USD | DKK 99.90 14.65 USD | DKK 1.58B 232.3M USD | 0 | -DKK 42.39 -6.2 USD |
- {{ link.label }} {{link}}