OMX Copenhagen Industrials GI CX50GI Indice
5326.75 DKK
{{ price }}
-0.389606%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
5277.38
-
5347.6 DKK
Numero di componenti
35
OMX Copenhagen Industrials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| TRMD-A.CO | TORM plc | +2.56% | |
|---|---|---|---|
| FLS.CO | FLSmidth & Co. A/S | +0.81% | |
| HH.CO | H+H International A/S | +0.74% | |
| NKT.CO | NKT A/S | +0.56% | |
| GREENM.CO | GreenMobility A/S | +0.31% |
Top 5 Perdenti delle Ultime 24 Ore
| KLEE-B.CO | Brd. Klee A/S | -4.02% | |
|---|---|---|---|
| NTG.CO | NTG Nordic Transport Group A/S | -2.95% | |
| ISS.CO | ISS A/S | -1.57% | |
| RIAS-B.CO | RIAS A/S | -1.56% | |
| MTHH.CO | MT Højgaard Holding A/S | -1.48% |
OMX Copenhagen Industrials GI CX50GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrials GI Prezzo dell'Indice | 5326.75 DKK |
| Chiusura Precedente | 5194.06 DKK |
| Apertura | 5264.41 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 5237.11 - 5286.32 DKK |
| Variazione a 52 Settimane | 5237.11 - 5286.32 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5286.32 DKK |
| Minimo a 52 Settimane | 5237.11 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX50GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrials GI
Qual è il prezzo attuale dell'Indice CX50GI?
Il prezzo dell'Indice OMX Copenhagen Industrials GI CX50GI oggi è di 5326.75 DKK.
Come acquistare l'Indice OMX Copenhagen Industrials GI?
Puoi acquistare l'indice CX50GI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrials GI?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrials GI è CX50GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI contiene 35 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI fa riferimento a stati Uniti.
A quale borsa appartiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI fa riferimento alla borsa Stockholm.
OMX Copenhagen Industrials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 22,870.00 3353.22 USD |
+0.04
|
DKK 329.13B 48.26B USD | DKK 10.85K 1.59K USD | DKK 22,400.00 3284.31 USD | DKK 22,920.00 3360.56 USD | DKK 329.13B 48.26B USD | 22.89 | DKK 999.08 146.49 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,372.50 201.24 USD |
-0.8
|
DKK 327.72B 48.05B USD | DKK 490.92K 71.98K USD | DKK 1,353.00 198.38 USD | DKK 1,386.00 203.22 USD | DKK 327.72B 48.05B USD | 40.93 | DKK 33.53 4.92 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,200.00 3254.99 USD |
0
|
DKK 319.48B 46.84B USD | DKK 3.58K 524.76 USD | DKK 21,740.00 3187.54 USD | DKK 22,240.00 3260.85 USD | DKK 319.48B 46.84B USD | 22.22 | DKK 999.09 146.49 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
0
|
DKK 45.05B 6.6B USD | DKK 2.00 0.29 USD | DKK 5,720.00 838.67 USD | DKK 5,740.00 841.61 USD | DKK 45.05B 6.6B USD | 31.74 | DKK 180.82 26.51 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 287.80 42.2 USD |
-1.57
|
DKK 44.07B 6.46B USD | DKK 244.92K 35.91K USD | DKK 286.80 42.05 USD | DKK 292.40 42.87 USD | DKK 44.07B 6.46B USD | 16.92 | DKK 17.00 2.49 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 806.00 118.18 USD |
+0.56
|
DKK 43.08B 6.32B USD | DKK 203.49K 29.84K USD | DKK 801.50 117.52 USD | DKK 814.50 119.42 USD | DKK 43.08B 6.32B USD | 21.92 | DKK 36.76 5.39 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 200.50 29.4 USD |
-0.99
|
DKK 41.56B 6.09B USD | DKK 13.36K 1.96K USD | DKK 200.50 29.4 USD | DKK 204.50 29.98 USD | DKK 41.56B 6.09B USD | 0 | -DKK 1.51 -0.2 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.30 27.76 USD |
-1.3
|
DKK 39.23B 5.75B USD | DKK 305.02K 44.72K USD | DKK 189.00 27.71 USD | DKK 194.30 28.49 USD | DKK 39.23B 5.75B USD | 0 | -DKK 1.51 -0.2 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 561.00 82.25 USD |
+0.81
|
DKK 29.69B 4.35B USD | DKK 119.39K 17.51K USD | DKK 560.50 82.18 USD | DKK 574.00 84.16 USD | DKK 29.69B 4.35B USD | 19.54 | DKK 28.70 4.21 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 264.40 38.77 USD |
+2.56
|
DKK 27.16B 3.98B USD | DKK 239.20K 35.07K USD | DKK 255.80 37.51 USD | DKK 267.40 39.21 USD | DKK 27.16B 3.98B USD | 6.80 | DKK 38.87 5.7 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 843.00 123.6 USD |
-0.24
|
DKK 18.70B 2.74B USD | DKK 12.59K 1.85K USD | DKK 836.00 122.58 USD | DKK 846.00 124.04 USD | DKK 18.70B 2.74B USD | 24.33 | DKK 34.64 5.08 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 669.00 98.09 USD |
-0.74
|
DKK 12.60B 1.85B USD | DKK 15.36K 2.25K USD | DKK 664.00 97.36 USD | DKK 680.00 99.7 USD | DKK 12.60B 1.85B USD | 13.68 | DKK 48.87 7.17 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 361.60 53.02 USD |
-1.09
|
DKK 9.85B 1.44B USD | DKK 36.03K 5.28K USD | DKK 357.80 52.46 USD | DKK 367.40 53.87 USD | DKK 9.85B 1.44B USD | 10.85 | DKK 33.30 4.88 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 153.00 22.43 USD |
-1.29
|
DKK 8.26B 1.21B USD | DKK 52.29K 7.67K USD | DKK 151.30 22.18 USD | DKK 155.60 22.81 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 312.50 45.82 USD |
-2.95
|
DKK 6.74B 987.57M USD | DKK 26.64K 3.91K USD | DKK 312.50 45.82 USD | DKK 322.00 47.21 USD | DKK 6.74B 987.57M USD | 25.32 | DKK 12.34 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 452.00 66.27 USD |
-0.33
|
DKK 5.30B 777.69M USD | DKK 14.80K 2.17K USD | DKK 444.00 65.1 USD | DKK 455.50 66.79 USD | DKK 5.30B 777.69M USD | 16.16 | DKK 27.97 4.1 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.80 14.93 USD |
-1.17
|
DKK 2.20B 322.29M USD | DKK 16.02K 2.35K USD | DKK 101.80 14.93 USD | DKK 103.40 15.16 USD | DKK 2.20B 322.29M USD | 13.39 | DKK 7.60 1.11 USD |
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 266.00 39 USD |
-1.48
|
DKK 2.05B 300.6M USD | DKK 7.41K 1.09K USD | DKK 260.00 38.12 USD | DKK 273.00 40.03 USD | DKK 2.05B 300.6M USD | 13.38 | DKK 19.88 2.91 USD |
|
H+H International A/S
HH.CO
DK
|
DKK 95.00 13.93 USD |
+0.74
|
DKK 1.56B 228.22M USD | DKK 5.46K 800.99 USD | DKK 94.10 13.8 USD | DKK 95.40 13.99 USD | DKK 1.56B 228.22M USD | 0 | -DKK 4.40 -0.6 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.00 28.15 USD |
0
|
DKK 1.53B 223.78M USD | DKK 15.23K 2.23K USD | DKK 190.80 27.98 USD | DKK 196.20 28.77 USD | DKK 1.53B 223.78M USD | 37.42 | DKK 5.13 0.75 USD |
- {{ link.label }} {{link}}
