OMX Copenhagen Industrials GI CX50GI Indice
4186.85 DKK
{{ price }}
-2.544599%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
4182.94
-
4271 DKK
Numero di componenti
35
OMX Copenhagen Industrials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| TRMD-A.CO | TORM plc | +0.83% | |
|---|---|---|---|
| GREENM.CO | GreenMobility A/S | +0.79% | |
| KBHL.CO | Københavns Lufthavne A/S | +0.58% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.23% | |
| SPG.CO | SP Group A/S | +0.18% |
Top 5 Perdenti delle Ultime 24 Ore
| AQP.CO | Aquaporin A/S | -4.9% | |
|---|---|---|---|
| HH.CO | H+H International A/S | -3.37% | |
| ROCK-B.CO | Rockwool A/S | -2.83% | |
| ROCK-A.CO | Rockwool A/S | -2.52% | |
| DFDS.CO | DFDS A/S | -2.1% |
OMX Copenhagen Industrials GI CX50GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrials GI Prezzo dell'Indice | 4186.85 DKK |
| Chiusura Precedente | 4369.83 DKK |
| Apertura | 4363.32 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 4360.99 - 4391.93 DKK |
| Variazione a 52 Settimane | 4360.99 - 4391.93 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4391.93 DKK |
| Minimo a 52 Settimane | 4360.99 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX50GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrials GI
Qual è il prezzo attuale dell'Indice CX50GI?
Il prezzo dell'Indice OMX Copenhagen Industrials GI CX50GI oggi è di 4186.85 DKK.
Come acquistare l'Indice OMX Copenhagen Industrials GI?
Puoi acquistare l'indice CX50GI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrials GI?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrials GI è CX50GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI contiene 35 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI fa riferimento a United States.
A quale borsa appartiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI fa riferimento alla borsa Stockholm.
OMX Copenhagen Industrials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,384.00 202.92 USD |
-1.56
|
DKK 326.78B 47.91B USD | DKK 78.34K 11.49K USD | DKK 1,379.00 202.19 USD | DKK 1,429.50 209.59 USD | DKK 326.78B 47.91B USD | 34.55 | DKK 40.05 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,860.00 1885.55 USD |
+0.12
|
DKK 189.91B 27.84B USD | DKK 9.16K 1.34K USD | DKK 12,680.00 1859.16 USD | DKK 13,000.00 1906.07 USD | DKK 189.91B 27.84B USD | 4.54 | DKK 2.83K 415.27 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,850.00 1884.08 USD |
+0.23
|
DKK 189.55B 27.79B USD | DKK 1.76K 258.2 USD | DKK 12,690.00 1860.62 USD | DKK 13,000.00 1906.07 USD | DKK 189.55B 27.79B USD | 4.53 | DKK 2.83K 415.14 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.58
|
DKK 54.15B 7.94B USD | DKK 34.00 4.99 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 49.54 | DKK 139.26 20.42 USD |
| Rockwool A/S ROCK-A.CO | DKK 210.60 30.88 USD |
-2.52
|
DKK 43.95B 6.44B USD | DKK 4.17K 611.56 USD | DKK 210.50 30.86 USD | DKK 217.55 31.9 USD | DKK 43.95B 6.44B USD | 11.41 | DKK 18.45 2.71 USD |
| Rockwool A/S ROCK-B.CO | DKK 210.85 30.92 USD |
-2.83
|
DKK 43.79B 6.42B USD | DKK 77.19K 11.32K USD | DKK 210.60 30.88 USD | DKK 219.00 32.11 USD | DKK 43.79B 6.42B USD | 11.42 | DKK 18.45 2.71 USD |
| NKT A/S NKT.CO | DKK 701.50 102.85 USD |
-0.57
|
DKK 37.91B 5.56B USD | DKK 31.63K 4.64K USD | DKK 700.00 102.63 USD | DKK 711.50 104.32 USD | DKK 37.91B 5.56B USD | 23.48 | DKK 29.87 4.38 USD |
| ISS A/S ISS.CO | DKK 206.60 30.29 USD |
-0.48
|
DKK 34.18B 5.01B USD | DKK 226.90K 33.27K USD | DKK 204.60 30 USD | DKK 210.40 30.85 USD | DKK 34.18B 5.01B USD | 13.51 | DKK 15.29 2.24 USD |
| FLSmidth & Co. A/S FLS.CO | DKK 462.20 67.77 USD |
-1.28
|
DKK 26.69B 3.91B USD | DKK 27.08K 3.97K USD | DKK 462.00 67.74 USD | DKK 471.40 69.12 USD | DKK 26.69B 3.91B USD | 20.16 | DKK 22.92 3.36 USD |
| TORM plc TRMD-A.CO | DKK 146.40 21.47 USD |
+0.83
|
DKK 14.34B 2.1B USD | DKK 118.75K 17.41K USD | DKK 144.90 21.25 USD | DKK 147.90 21.69 USD | DKK 14.34B 2.1B USD | 6.88 | DKK 21.26 3.12 USD |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 723.00 106.01 USD |
+0.14
|
DKK 13.42B 1.97B USD | DKK 7.40K 1.08K USD | DKK 722.00 105.86 USD | DKK 732.00 107.33 USD | DKK 13.42B 1.97B USD | 16.85 | DKK 42.90 6.29 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 575.00 84.31 USD |
-0.69
|
DKK 13.10B 1.92B USD | DKK 4.64K 680.62 USD | DKK 574.00 84.16 USD | DKK 582.00 85.33 USD | DKK 13.10B 1.92B USD | 14.66 | DKK 39.22 5.75 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 240.60 35.28 USD |
-1.8
|
DKK 7.11B 1.04B USD | DKK 20.99K 3.08K USD | DKK 240.60 35.28 USD | DKK 247.00 36.22 USD | DKK 7.11B 1.04B USD | 7.73 | DKK 31.10 4.56 USD |
| DFDS A/S DFDS.CO | DKK 83.95 12.31 USD |
-2.1
|
DKK 4.60B 673.86M USD | DKK 120.06K 17.6K USD | DKK 83.25 12.21 USD | DKK 86.65 12.7 USD | DKK 4.60B 673.86M USD | 0 | -DKK 2.30 -0.3 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 177.00 25.95 USD |
-1.88
|
DKK 3.85B 564.99M USD | DKK 18.38K 2.7K USD | DKK 177.00 25.95 USD | DKK 181.60 26.63 USD | DKK 3.85B 564.99M USD | 18.38 | DKK 9.63 1.41 USD |
| SP Group A/S SPG.CO | DKK 273.00 40.03 USD |
+0.18
|
DKK 3.26B 477.43M USD | DKK 2.87K 420.22 USD | DKK 273.00 40.03 USD | DKK 277.00 40.61 USD | DKK 3.26B 477.43M USD | 13.08 | DKK 20.86 3.06 USD |
| MT Højgaard Holding A/S MTHH.CO | DKK 420.50 61.65 USD |
-0.24
|
DKK 3.25B 476.75M USD | DKK 771.00 113.04 USD | DKK 417.50 61.21 USD | DKK 428.50 62.83 USD | DKK 3.25B 476.75M USD | 9.34 | DKK 44.98 6.6 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 99.90 14.65 USD |
-1.87
|
DKK 2.75B 402.57M USD | DKK 5.70K 835.3 USD | DKK 99.70 14.62 USD | DKK 101.80 14.93 USD | DKK 2.75B 402.57M USD | 17.58 | DKK 5.68 0.83 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.10 13.5 USD |
-1.39
|
DKK 1.98B 290.82M USD | DKK 9.75K 1.43K USD | DKK 91.70 13.45 USD | DKK 94.00 13.78 USD | DKK 1.98B 290.82M USD | 13.74 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 196.40 28.8 USD |
-0.41
|
DKK 1.43B 209.79M USD | DKK 16.21K 2.38K USD | DKK 194.40 28.5 USD | DKK 200.50 29.4 USD | DKK 1.43B 209.79M USD | 14.27 | DKK 13.76 2.02 USD |
- {{ link.label }} {{link}}