OMX Copenhagen Industrials GI CX50GI Indice
5140.53 DKK
{{ price }}
-0.420026%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
5132.15
-
5196.36 DKK
Numero di componenti
35
OMX Copenhagen Industrials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SIG.CO | Scandinavian Investment Group A/S | +4.17% | |
|---|---|---|---|
| RIAS-B.CO | RIAS A/S | +3.88% | |
| FLS.CO | FLSmidth & Co. A/S | +2.93% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +2.27% | |
| PAAL-B.CO | Per Aarsleff Holding A/S | +1.76% |
Top 5 Perdenti delle Ultime 24 Ore
| ROCK-A.CO | Rockwool A/S | -5.62% | |
|---|---|---|---|
| ROCK-B.CO | Rockwool A/S | -5.27% | |
| ROV.CO | Rovsing A/S | -3.47% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | -1.88% | |
| RBLN-B.CO | Roblon A/S | -1.4% |
OMX Copenhagen Industrials GI CX50GI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Industrials GI Prezzo dell'Indice | 5140.53 DKK |
| Chiusura Precedente | 4369.83 DKK |
| Apertura | 4363.32 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 4360.99 - 4391.93 DKK |
| Variazione a 52 Settimane | 4360.99 - 4391.93 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Industrials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4391.93 DKK |
| Minimo a 52 Settimane | 4360.99 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX50GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Industrials GI
Qual è il prezzo attuale dell'Indice CX50GI?
Il prezzo dell'Indice OMX Copenhagen Industrials GI CX50GI oggi è di 5140.53 DKK.
Come acquistare l'Indice OMX Copenhagen Industrials GI?
Puoi acquistare l'indice CX50GI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Industrials GI?
La sigla (o ticker) dell'Indice OMX Copenhagen Industrials GI è CX50GI.
Quanti componenti contiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI contiene 35 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI fa riferimento a United States.
A quale borsa appartiene l'Indice OMX Copenhagen Industrials GI?
L'Indice OMX Copenhagen Industrials GI fa riferimento alla borsa Stockholm.
OMX Copenhagen Industrials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,368.50 200.65 USD |
-0.15
|
DKK 326.76B 47.91B USD | DKK 71.47K 10.48K USD | DKK 1,361.00 199.55 USD | DKK 1,384.00 202.92 USD | DKK 326.76B 47.91B USD | 45.79 | DKK 29.88 4.38 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,670.00 3030.66 USD |
-0.39
|
DKK 298.34B 43.74B USD | DKK 3.45K 505.7 USD | DKK 20,510.00 3007.2 USD | DKK 21,010.00 3080.51 USD | DKK 298.34B 43.74B USD | 20.62 | DKK 1.00K 146.95 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,930.00 2922.16 USD |
-0.3
|
DKK 287.66B 42.18B USD | DKK 1.95K 285.62 USD | DKK 19,730.00 2892.83 USD | DKK 20,240.00 2967.61 USD | DKK 287.66B 42.18B USD | 19.90 | DKK 1.00K 146.84 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 932.00 136.65 USD |
-1.27
|
DKK 49.82B 7.3B USD | DKK 35.23K 5.16K USD | DKK 924.50 135.55 USD | DKK 948.50 139.07 USD | DKK 49.82B 7.3B USD | 25.12 | DKK 37.10 5.44 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 287.60 42.17 USD |
-0.96
|
DKK 44.62B 6.54B USD | DKK 66.76K 9.79K USD | DKK 287.00 42.08 USD | DKK 292.00 42.81 USD | DKK 44.62B 6.54B USD | 16.92 | DKK 16.99 2.49 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 210.00 30.79 USD |
-5.62
|
DKK 43.41B 6.37B USD | DKK 11.30K 1.66K USD | DKK 209.00 30.64 USD | DKK 221.50 32.48 USD | DKK 43.41B 6.37B USD | 0 | -DKK 0.76 -0.1 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
+1.11
|
DKK 43.01B 6.31B USD | DKK 31.00 4.55 USD | DKK 5,380.00 788.82 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 33.47 | DKK 163.68 24 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 201.20 29.5 USD |
-5.27
|
DKK 41.59B 6.1B USD | DKK 542.73K 79.58K USD | DKK 200.40 29.38 USD | DKK 210.20 30.82 USD | DKK 41.59B 6.1B USD | 0 | -DKK 0.74 -0.1 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 545.00 79.91 USD |
+2.93
|
DKK 29.10B 4.27B USD | DKK 148.16K 21.72K USD | DKK 524.50 76.9 USD | DKK 546.50 80.13 USD | DKK 29.10B 4.27B USD | 18.98 | DKK 28.70 4.21 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 200.60 29.41 USD |
+0.85
|
DKK 20.53B 3.01B USD | DKK 113.56K 16.65K USD | DKK 199.50 29.25 USD | DKK 204.00 29.91 USD | DKK 20.53B 3.01B USD | 9.10 | DKK 22.02 3.23 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 716.00 104.98 USD |
-0.56
|
DKK 16.11B 2.36B USD | DKK 12.65K 1.86K USD | DKK 716.00 104.98 USD | DKK 723.00 106.01 USD | DKK 16.11B 2.36B USD | 20.67 | DKK 34.63 5.08 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 751.00 110.11 USD |
+1.76
|
DKK 14.15B 2.07B USD | DKK 14.38K 2.11K USD | DKK 739.00 108.35 USD | DKK 756.00 110.85 USD | DKK 14.15B 2.07B USD | 15.63 | DKK 48.04 7.04 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 351.60 51.55 USD |
+2.27
|
DKK 9.70B 1.42B USD | DKK 61.92K 9.08K USD | DKK 349.20 51.2 USD | DKK 360.00 52.78 USD | DKK 9.70B 1.42B USD | 10.28 | DKK 34.17 5.01 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 146.00 21.41 USD |
+0.27
|
DKK 7.89B 1.16B USD | DKK 29.57K 4.34K USD | DKK 144.70 21.22 USD | DKK 149.10 21.86 USD | DKK 7.89B 1.16B USD | 0 | -DKK 0.39 -0.05 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 285.50 41.86 USD |
0
|
DKK 6.18B 906.48M USD | DKK 23.49K 3.44K USD | DKK 285.00 41.79 USD | DKK 290.00 42.52 USD | DKK 6.18B 906.48M USD | 23.09 | DKK 12.36 1.81 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 480.50 70.45 USD |
+0.1
|
DKK 5.64B 826.32M USD | DKK 18.09K 2.65K USD | DKK 456.50 66.93 USD | DKK 486.50 71.33 USD | DKK 5.64B 826.32M USD | 20.02 | DKK 24.00 3.52 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 99.10 14.53 USD |
-1.88
|
DKK 2.14B 313.74M USD | DKK 32.84K 4.82K USD | DKK 99.00 14.52 USD | DKK 102.00 14.96 USD | DKK 2.14B 313.74M USD | 12.87 | DKK 7.70 1.13 USD |
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 264.00 38.71 USD |
+0.38
|
DKK 2.03B 298.34M USD | DKK 3.36K 493.23 USD | DKK 263.50 38.63 USD | DKK 267.50 39.22 USD | DKK 2.03B 298.34M USD | 6.98 | DKK 37.79 5.54 USD |
|
H+H International A/S
HH.CO
DK
|
DKK 102.80 15.07 USD |
+1.38
|
DKK 1.68B 246.96M USD | DKK 17.16K 2.52K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 1.68B 246.96M USD | 0 | -DKK 4.40 -0.6 USD |
- {{ link.label }} {{link}}
