$3.55T
時価総額合計
$123B
総出来高
BTC 60.51%     ETH 9.28%
占有率

結果ページ39 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Necessity Retail REIT Inc  3FG.MU $6.93 7.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.MU $10.47 11.44 USD
+3.97
$0 0 USD $0 0 USD $10.47 11.44 USD $10.47 11.44 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.MU $94.5 103.3 USD
-4.55
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.MU $5.33 5.83 USD
0
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Vaccitech PLC  2AB.MU $0.7399 0.81 USD
+5.71
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.MU $13.94 15.23 USD
+1.64
$0 0 USD $0 0 USD $13.94 15.23 USD $13.94 15.23 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.MU $21.52 23.52 USD
+2.38
$0 0 USD $0 0 USD $21.52 23.52 USD $21.52 23.52 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.MU $1.72 1.88 USD
-3.59
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.MU $16.69 18.24 USD
+1.61
$0 0 USD $0 0 USD $16.69 18.24 USD $16.69 18.24 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Morgan Advanced Materials PLC  MGJ.MU $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Aalberts NV  AACA.MU $31.38 34.3 USD
+2.21
$0 0 USD $0 0 USD $31.38 34.3 USD $31.38 34.3 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.MU $420.1 459.23 USD
+0.91
$0 0 USD $0 0 USD $420.1 459.23 USD $420.1 459.23 USD $0 0 USD 0 $0 0 USD
Smart Eye AB  SE9.MU $6.28 6.86 USD
0
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
TOC Co Ltd  T3O.MU $3.76 4.11 USD
-2.59
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Spirit Realty Capital Inc  21S1.MU $39.42 43.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.MU $15.8 17.27 USD
+1.94
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.MU $0.5799 0.63 USD
+4.55
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.MU $14.44 15.78 USD
+1.12
$0 0 USD $0 0 USD $14.44 15.78 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8A.MU $8.05 8.8 USD
0
$0 0 USD $270 295.15 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.MU $0.006199 0.0067 USD
0
$0 0 USD $0 0 USD $0.006199 0.0067 USD $0.006199 0.0067 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.MU $14.19 15.51 USD
0
$0 0 USD $0 0 USD $14.19 15.51 USD $14.19 15.51 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.MU $7.06 7.72 USD
-0.98
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.MU $2.78 3.04 USD
+2.21
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Valor Resources Ltd  LFY.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOE Varitronix Ltd  VTX.MU $0.64 0.69 USD
0
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Jasmine International PCL  NVAY.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lundin Gold Inc  F1YN.MU $41.12 44.95 USD
0
$0 0 USD $0 0 USD $41.12 44.95 USD $41.12 44.95 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.MU $45.02 49.21 USD
+2.5
$0 0 USD $0 0 USD $45.02 49.21 USD $45.02 49.21 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.MU $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Phio Pharmaceuticals Corp  44R3.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.MU $93.93 102.68 USD
+1.79
$0 0 USD $0 0 USD $93.93 102.68 USD $93.93 102.68 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Banco Comercial Portugues SA  BCPN.MU $0.68 0.74 USD
-0.94
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Tattooed Chef, Inc.  F7M.MU $0.07 0.08 USD
0
$0 0 USD $1.23K 1.34K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Cardinal Energy Ltd  C0Y.MU $4.06 4.44 USD
+1.55
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
HAEMATO AG  HAEK.MU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.MU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
NEXON Co Ltd  7NX.MU $15.6 17.05 USD
-1.89
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Astra Graphia Tbk  IUA.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Technicolor SA  TNM2.MU $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Astralis A/S  3NU.MU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.MU $25.3 27.66 USD
0
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.MU $1.04 1.13 USD
+1.47
$0 0 USD $0 0 USD $1.04 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.MU $1.47 1.6 USD
0
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.MU $8.1 8.85 USD
+0.45
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Kiatnakin Phatra Bank PCL  KIFF.MU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.MU $1.27 1.39 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Seri Industrial  PCHP.MU $2.09 2.28 USD
0
$0 0 USD $0 0 USD $2.09 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.MU $0.4799 0.52 USD
+1.71
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lakeland Industries Inc  LLI.MU $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.MU $13.62 14.89 USD
+0.15
$0 0 USD $0 0 USD $13.62 14.89 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
REX American Resources Corp  RX3.MU $36.6 40.01 USD
-2.14
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Liquid Media Group Ltd  L7BB.MU $0.5999 0.66 USD
0
$0 0 USD $1K 1.09K USD $0.1499 0.16 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.MU $7.52 8.22 USD
0
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Agrana Beteiligungs AG  AGB2.MU $11.55 12.63 USD
0
$0 0 USD $0 0 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Neoleukin Therapeutics Inc  6AP.MU $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Groupe LDLC SA  6CE.MU $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.MU $27 29.51 USD
+1.5
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.MU $8.97 9.81 USD
0
$0 0 USD $0 0 USD $8.97 9.81 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
tmc Content Group AG  ERO.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Rich Goldman Holdings Ltd  MRU3.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  HAA1.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.MU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.MU $3.8 4.15 USD
0
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.MU $15.55 16.99 USD
+0.29
$0 0 USD $0 0 USD $15.55 16.99 USD $15.55 16.99 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.MU $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.MU $10 10.93 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Vastned Retail NV  VB2.MU $21.55 23.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.MU $4.46 4.87 USD
-1.12
$0 0 USD $0 0 USD $4.46 4.87 USD $4.46 4.87 USD $0 0 USD 0 $0 0 USD
Regis Corp  RGI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTE Corp  FZM.MU $2.56 2.8 USD
+2.24
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
SATS Ltd  W1J.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.MU $8.3 9.07 USD
+0.61
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.MU $2.56 2.8 USD
-4.48
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Monopar Therapeutics Inc  1IY.MU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.MU $0.8499 0.92 USD
+6.96
$0 0 USD $0 0 USD $0.8499 0.92 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Arjo AB  A39.MU $2.75 3.01 USD
0
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.MU $75 81.99 USD
0
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.MU $90.67 99.11 USD
+2.46
$0 0 USD $0 0 USD $90.67 99.11 USD $90.67 99.11 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.MU $209.3 228.79 USD
+2.85
$0 0 USD $0 0 USD $209.3 228.79 USD $209.3 228.79 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.MU $4.08 4.46 USD
+0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
RVRC Holding AB  0GE.MU $4.11 4.49 USD
+0.34
$0 0 USD $0 0 USD $4.11 4.49 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
IRPC PCL  TPIG.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013A.MU $29.35 32.08 USD
+2.44
$0 0 USD $0 0 USD $29.35 32.08 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
MX Gold Corp  0DV1.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
CREST RESOURCES INC.  7C9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Illimity Bank SpA  53D.MU $3.76 4.11 USD
0
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.MU $32.41 35.43 USD
+1.97
$0 0 USD $0 0 USD $32.41 35.43 USD $32.41 35.43 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください