결과 페이지 36 - 거래소: Munich 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (7467)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (2)
- 구리 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (8)
- 기타 귀금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (2)
- 포장 및 용기 (1)
- 식당 (1)
- 의류 소매 (2)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (2)
- 레저 (6)
- 숙박 (1)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (1)
- 은행 - 지역 (8)
- 보험 - 생명 (3)
- 쉘 회사 (3)
- 신용 서비스 (3)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 소매 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (3)
- 농산물 (5)
- 가정용품 및 개인용품 (2)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (1)
- 생명공학 (27)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (4)
- 건강 정보 서비스 (3)
- 의료 기기 (7)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (3)
- 유틸리티 - 재생 에너지 (7)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (4)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 우라늄 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (13)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (2)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Planting Hope Co Inc J94.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $101.13K 110.55K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| AJN Resources Inc 5AT.MU | $0.08 0.08 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CSPC Pharmaceutical Group Ltd CVG.MU | $0.63 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.MU | $0.02 0.02 USD |
+10.05
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGames SA N9G.MU | $27.6 30.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.MU | $71 77.61 USD |
-3.3
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc BAC.MU | $39.81 43.51 USD |
-3.99
|
$0 0 USD | $0 0 USD | $39.81 43.51 USD | $40.66 44.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Brands International Inc 0R6.MU | $60.74 66.4 USD |
+1.17
|
$0 0 USD | $0 0 USD | $60.74 66.4 USD | $60.74 66.4 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.MU | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Monash IVF Group Ltd MIS.MU | $0.6199 0.68 USD |
-3.88
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| OVH Groupe 7U7.MU | $9.2 10.06 USD |
+20.26
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Solocal Group SA QS3.MU | $0.0037 0.0040 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.MU | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wiit SpA 9PC.MU | $14.18 15.5 USD |
0
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.MU | $16 17.49 USD |
-5.88
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Organon & Co 7XP.MU | $13.13 14.35 USD |
-0.61
|
$0 0 USD | $0 0 USD | $13.13 14.35 USD | $13.13 14.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.MU | $52.8 57.72 USD |
-2.58
|
$0 0 USD | $0 0 USD | $52.8 57.72 USD | $52.8 57.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.MU | $87.86 96.04 USD |
-16
|
$0 0 USD | $21 22.96 USD | $87.86 96.04 USD | $97.44 106.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.MU | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheerwin Group Ltd 1RQ.MU | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.MU | $240.75 263.17 USD |
+0.42
|
$0 0 USD | $0 0 USD | $240.75 263.17 USD | $240.75 263.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management PLC 4JF.MU | $0.9 0.98 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX0.MU | $69.5 75.97 USD |
-1.42
|
$0 0 USD | $7 7.65 USD | $69.5 75.97 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rothschild & Co SCA 13F.MU | $38.75 42.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.MU | $6.59 7.2 USD |
-0.9
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.59 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| The Beauty Health Co V7A0.MU | $1.23 1.34 USD |
-3.91
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.MU | $143.6 156.97 USD |
+0.28
|
$0 0 USD | $0 0 USD | $143.6 156.97 USD | $143.6 156.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune Minerals Ltd FMP.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.MU | $2.42 2.64 USD |
-0.41
|
$0 0 USD | $0 0 USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.MU | $85 92.92 USD |
+2.41
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Ltd 1LP.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mundoro Capital Inc NGU.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tectonic Metals Inc T15B.MU | $0.04 0.04 USD |
-4
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.MU | $15.49 16.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.MU | $2.89 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.89 3.15 USD | $2.89 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd 1LL.MU | $5.6 6.12 USD |
-2.61
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Technology One Ltd RW8.MU | $14.5 15.85 USD |
-11.04
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tribune Resources Ltd TNR.MU | $2.76 3.02 USD |
-2.82
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.MU | $43.02 47.03 USD |
-7.16
|
$0 0 USD | $40 43.73 USD | $43.02 47.03 USD | $45.88 50.15 USD | $0 0 USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd 1I1.MU | $0.4799 0.53 USD |
-5.1
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Tongda Group Holdings Ltd TJC.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.MU | $24.75 27.06 USD |
-9.67
|
$0 0 USD | $350 382.6 USD | $24.75 27.06 USD | $27.45 30.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Ltd SGI.MU | $1.36 1.49 USD |
+1.49
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.MU | $0.4799 0.53 USD |
-1.29
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Cannabis Inc 2LK.MU | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc CVA.MU | $6.64 7.26 USD |
-12.16
|
$0 0 USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Service Group PLC 5K7.MU | $1.57 1.72 USD |
-1.26
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.MU | $55.22 60.36 USD |
-2.68
|
$0 0 USD | $0 0 USD | $55.22 60.36 USD | $55.22 60.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.MU | $13.78 15.06 USD |
-0.43
|
$0 0 USD | $40 43.73 USD | $13.78 15.06 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.MU | $5.01 5.47 USD |
+0.76
|
$0 0 USD | $0 0 USD | $5.01 5.47 USD | $5.01 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.MU | $15.44 16.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercorp Financial Services Inc 9IFA.MU | $29.4 32.14 USD |
-5.16
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg SA 7UR.MU | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Post Ltd SGR.MU | $0.4 0.44 USD |
-4.33
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Partner Communications Co Ltd PUG.MU | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.MU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.MU | $39.7 43.4 USD |
-1
|
$0 0 USD | $0 0 USD | $39.7 43.4 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.MU | $2.93 3.2 USD |
-20.6
|
$0 0 USD | $4.2K 4.59K USD | $2.93 3.2 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.MU | $7.35 8.03 USD |
0
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HK Electric Investments and HK Electric Investments Ltd HKT.MU | $0.64 0.7 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lemonade Inc LE0.MU | $25 27.33 USD |
-5.59
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $26.61 29.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.MU | $217 237.21 USD |
-7.46
|
$0 0 USD | $40 43.73 USD | $217 237.21 USD | $234.5 256.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.MU | $27.6 30.17 USD |
-0.72
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Ltd B1W1.MU | $2.5 2.73 USD |
-0.79
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| XpresSpa Group Inc V9G.MU | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.MU | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Cormedix Inc 19KA.MU | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Turk Hava Yollari AO TU5A.MU | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SJM Holdings Ltd 3MG.MU | $0.2999 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Unieuro SpA 1UI.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Karora Resources Inc 5RN1.MU | $4.28 4.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal-Futebol SCG.MU | $0.9599 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.MU | $22.6 24.7 USD |
-8.13
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ZIM Integrated Shipping Services Ltd 2SV.MU | $11.42 12.49 USD |
-18.4
|
$0 0 USD | $5.48K 5.98K USD | $11.14 12.18 USD | $12.35 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp 07S.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.MU | $388.1 424.25 USD |
-2.88
|
$0 0 USD | $0 0 USD | $388.1 424.25 USD | $388.1 424.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.MU | $93.66 102.38 USD |
-4.27
|
$0 0 USD | $0 0 USD | $93.66 102.38 USD | $93.66 102.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Ventures Inc P6U1.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Ltd COH.MU | $0.02999 0.04 USD |
-5.07
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Electronic Arts Inc ERT.MU | $130.82 143 USD |
-1.73
|
$0 0 USD | $0 0 USD | $130.82 143 USD | $130.82 143 USD | $0 0 USD | 0 | $0 0 USD | |
| In The Style Group PLC 8DH.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.MU | $0.33 0.37 USD |
-1.18
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Medical System Holdings Ltd 2M7C.MU | $0.93 1.01 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.MU | $12.92 14.12 USD |
-2.97
|
$0 0 USD | $0 0 USD | $12.92 14.12 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Marin Software Inc 2MAA.MU | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.MU | $77.07 84.25 USD |
-1.05
|
$0 0 USD | $0 0 USD | $77.07 84.25 USD | $77.51 84.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Teixeira Duarte SA TXC2.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.MU | $41.96 45.87 USD |
-1.32
|
$0 0 USD | $0 0 USD | $41.96 45.87 USD | $41.96 45.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.MU | $38.16 41.71 USD |
-1.95
|
$0 0 USD | $0 0 USD | $38.16 41.71 USD | $38.16 41.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc VM3.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexters Inc 9T8.MU | $5.75 6.29 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Revival Gold Inc 76V.MU | $0.23 0.25 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd T2X.MU | $0.2999 0.33 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||