$3.55T
Capitalizzazione totale
$130.98B
Volume totale
BTC 62.48%     ETH 9.56%
Prevalenza di BTC

Pagina di risultati 28 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galan Lithium Ltd  9CH.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.MU $0.1499 0.16 USD
-2.01
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.MU $6.9 7.54 USD
-1.43
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Kids Brand House NV  N9VA.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elecnor SA  EK5.MU $22.7 24.81 USD
+2.48
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Dino Polska SA  5Y2.MU $128.4 140.36 USD
0
$0 0 USD $0 0 USD $128.4 140.36 USD $128.4 140.36 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.MU $18.6 20.33 USD
+2.76
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Polenergia SA  06Y.MU $14.36 15.7 USD
0
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Trelleborg AB  TLLB.MU $33.02 36.1 USD
+0.61
$0 0 USD $0 0 USD $33.02 36.1 USD $33.02 36.1 USD $0 0 USD 0 $0 0 USD
Q-Free ASA  8UG.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.MU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1JV1.MU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GFT Technologies SE  GFT.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.MU $13.65 14.92 USD
+0.55
$0 0 USD $0 0 USD $13.65 14.92 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.MU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.MU $52.76 57.67 USD
-1.16
$0 0 USD $0 0 USD $52.76 57.67 USD $52.76 57.67 USD $0 0 USD 0 $0 0 USD
Wharf Real Estate Investment Co Ltd  4WF.MU $2.38 2.6 USD
-4.03
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.MU $1 1.1 USD
-0.4
$0 0 USD $0 0 USD $1 1.1 USD $1 1.1 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.MU $479.7 524.38 USD
+1.14
$0 0 USD $0 0 USD $479.7 524.38 USD $479.7 524.38 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.MU $6.2 6.78 USD
-1.59
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Japan Airlines Co Ltd  JAL.MU $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.MU $6.53 7.14 USD
0
$0 0 USD $0 0 USD $6.53 7.14 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
SATS ASA  2S0.MU $3.16 3.45 USD
+0.32
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.MU $27.45 30.01 USD
-1.15
$0 0 USD $0 0 USD $27.45 30.01 USD $27.45 30.01 USD $0 0 USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.MU $0.01 0.01 USD
0
$0 0 USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
PT Gajah Tunggal Tbk  GH8.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
IMI PLC  IMI1.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Gecina Nom  GI6A.MU $90 98.38 USD
0
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Abcam PLC  A8C3.MU $22 24.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.MU $8.28 9.05 USD
0
$0 0 USD $0 0 USD $8.28 9.05 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.MU $13.24 14.47 USD
+1.07
$0 0 USD $0 0 USD $13.24 14.47 USD $13.24 14.47 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.MU $81.6 89.2 USD
0
$0 0 USD $0 0 USD $81.6 89.2 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.MU $63.95 69.91 USD
+0.79
$0 0 USD $0 0 USD $63.95 69.91 USD $63.95 69.91 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.MU $0.0044 0.0048 USD
0
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.MU $12.8 13.99 USD
-0.78
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.MU $20.15 22.03 USD
-0.44
$0 0 USD $0 0 USD $20.15 22.03 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Dril-Quip Inc  DQU.MU $14.29 15.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Portland Estates PLC  G9KB.MU $3.8 4.15 USD
-7.32
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6S.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mensch und Maschine Software SE  MUM.MU $54.9 60.01 USD
-0.45
$0 0 USD $0 0 USD $54.9 60.01 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Summit Materials Inc  7SU.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.MU $11.19 12.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoFi Technologies Inc  6B0.MU $17.18 18.78 USD
-0.09
$0 0 USD $0 0 USD $17.18 18.78 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
Hummingbird Resources PLC  2HM.MU $0.1199 0.13 USD
0
$0 0 USD $50K 54.66K USD $0.1199 0.13 USD $0.1199 0.14 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.MU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amneal Pharmaceuticals Inc  2DT.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.MU $147.85 161.62 USD
0
$0 0 USD $0 0 USD $147.85 161.62 USD $147.85 161.62 USD $0 0 USD 0 $0 0 USD
Stakeholder Gold Corp  SW0M.MU $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
O3 Mining Inc  15A.MU $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.MU $212.7 232.51 USD
-0.05
$0 0 USD $0 0 USD $212.7 232.51 USD $212.7 232.51 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Investor AB  IVSD.MU $25.62 28 USD
+0.75
$0 0 USD $0 0 USD $25.62 28 USD $25.62 28 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aerospace International Holdings Ltd  CIOC.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Touax  TOX.MU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  NYVP.MU $0.14 0.15 USD
+6.15
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Pensana PLC  48W.MU $0.8 0.87 USD
+11.42
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.MU $0.07 0.08 USD
+6.06
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.MU $1.8 1.97 USD
+0.28
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.MU $3.72 4.06 USD
+13.42
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.MU $7.18 7.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.MU $18.25 19.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.MU $6.03 6.59 USD
+3.26
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.MU $13.26 14.49 USD
0
$0 0 USD $0 0 USD $13.26 14.49 USD $13.26 14.49 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.MU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.MU $0.5999 0.65 USD
-3.56
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.MU $39 42.63 USD
+0.78
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.MU $56.85 62.14 USD
-2.32
$0 0 USD $0 0 USD $56.85 62.14 USD $56.85 62.14 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.MU $392.6 429.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.MU $17.05 18.63 USD
0
$0 0 USD $0 0 USD $17.05 18.63 USD $17.05 18.63 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.MU $375.35 410.31 USD
+0.29
$0 0 USD $0 0 USD $375.35 410.31 USD $375.35 410.31 USD $0 0 USD 0 $0 0 USD
Enphase Energy Inc  E0P.MU $36.29 39.66 USD
+7.8
$0 0 USD $0 0 USD $36.29 39.66 USD $36.29 39.66 USD $0 0 USD 0 $0 0 USD
Grifols SA  G0FB.MU $7.75 8.47 USD
+2.65
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.MU $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramsay Health Care Ltd  RMY.MU $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
+2.26
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
National Fuel Gas Co  NFG.MU $71.5 78.16 USD
0
$0 0 USD $0 0 USD $71.5 78.16 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.MU $13.36 14.6 USD
-2.77
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.MU $8.13 8.89 USD
+0.89
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
China Resources Cement Holdings Ltd  C44.MU $0.19 0.21 USD
+3.21
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MITIE Group PLC  MZ4.MU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Key Tronic Corp  KT1.MU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Kooth PLC  KO0.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
ML System SA  6UX.MU $4.07 4.45 USD
0
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Altarea SCA  XAL.MU $100.8 110.19 USD
0
$0 0 USD $0 0 USD $100.8 110.19 USD $100.8 110.19 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.MU $4.36 4.77 USD
+1.4
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Chinese People Holdings Co Ltd  KEH.MU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.MU $0.01 0.01 USD
0
$0 0 USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.MU $19.14 20.92 USD
-3.65
$0 0 USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Enea AB  EED5.MU $6.31 6.9 USD
-0.32
$0 0 USD $0 0 USD $6.31 6.9 USD $6.31 6.9 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.MU $22.42 24.51 USD
+1.36
$0 0 USD $0 0 USD $22.42 24.51 USD $22.42 24.51 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUS.MU $9.25 10.11 USD
0
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITBA.MU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.MU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.MU $11.72 12.81 USD
+0.17
$0 0 USD $0 0 USD $11.72 12.81 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Banco do Brasil SA BB Brasil  BZLA.MU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui