$3.37T
Marktkapitalisierung
$101.01B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Ergebnisseite 10 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yokota Manufacturing Co., Ltd.  6248.T $1,517 10.24 USD
-0.26
$2.81B 19M USD $900 6.08 USD $1,516 10.23 USD $1,539 10.39 USD $2.81B 19M USD 9.89 $153.32 1.03 USD
ENSHU Limited  6218.T $443 2.99 USD
+0.45
$2.79B 18.85M USD $15.7K 105.98 USD $439 2.96 USD $443 2.99 USD $2.79B 18.85M USD 0 -$78.62 -0.5 USD
TriIs Incorporated  4840.T $350 2.36 USD
+2.34
$2.73B 18.44M USD $6.5K 43.88 USD $343 2.32 USD $353 2.38 USD $2.73B 18.44M USD 14.47 $24.18 0.16 USD
YKT Corporation  2693.T $235 1.59 USD
0
$2.73B 18.42M USD $7.1K 47.93 USD $234 1.58 USD $235 1.59 USD $2.73B 18.42M USD 0 -$0.14 -0.0009 USD
CAREER CO., LTD.  6198.T $319 2.15 USD
-0.62
$2.71B 18.32M USD $700 4.73 USD $319 2.15 USD $323 2.18 USD $2.71B 18.32M USD 23.26 $13.71 0.09 USD
Japan Power Fastening Co.,Ltd.  5950.T $190 1.28 USD
-1.04
$2.71B 18.31M USD $29.5K 199.13 USD $189 1.28 USD $194 1.31 USD $2.71B 18.31M USD 5.85 $32.47 0.22 USD
e-LogiT co.,ltd.  9327.T $362 2.44 USD
-0.28
$2.7B 18.23M USD $99K 668.28 USD $349 2.36 USD $366 2.47 USD $2.7B 18.23M USD 0 -$607.62 -4.1 USD
Sougou Shouken Co.,Ltd.  7850.T $879 5.93 USD
-1.01
$2.64B 17.8M USD $4.1K 27.68 USD $876 5.91 USD $888 5.99 USD $2.64B 17.8M USD 6.95 $126.45 0.85 USD
Takeda Machinery Co., Ltd.  6150.T $2,845 19.2 USD
-0.32
$2.62B 17.66M USD $1.2K 8.1 USD $2,845 19.2 USD $2,853 19.26 USD $2.62B 17.66M USD 6.59 $431.52 2.91 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
+2.18
$2.6B 17.58M USD $100 0.68 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.67 $73.19 0.49 USD
Architects Studio Japan Inc.  6085.T $265 1.79 USD
-8.93
$2.57B 17.38M USD $229.2K 1.55K USD $265 1.79 USD $290 1.96 USD $2.57B 17.38M USD 0 -$29.51 -0.1 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
+1.74
$2.55B 17.22M USD $2.2K 14.85 USD $1,370 9.25 USD $1,400 9.45 USD $2.55B 17.22M USD 9.84 $142.14 0.96 USD
Orvis Corporation  7827.T $1,440 9.72 USD
-0.83
$2.54B 17.16M USD $5.2K 35.1 USD $1,440 9.72 USD $1,459 9.85 USD $2.54B 17.16M USD 6.02 $239 1.61 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Santo Co.,Ltd.  1788.T $4,035 27.24 USD
+0.37
$2.51B 16.95M USD $200 1.35 USD $4,020 27.14 USD $4,035 27.24 USD $2.51B 16.95M USD 28.43 $141.91 0.96 USD
Akasaka Diesels Limited  6022.T $1,865 12.59 USD
-0.32
$2.5B 16.86M USD $500 3.38 USD $1,857 12.54 USD $1,865 12.59 USD $2.5B 16.86M USD 23.79 $78.39 0.53 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,622 10.95 USD
-2.05
$2.46B 16.61M USD $2.4K 16.2 USD $1,606 10.84 USD $1,648 11.12 USD $2.46B 16.61M USD 10.90 $148.71 1 USD
HEPHAIST Co., Ltd.  6433.T $393 2.65 USD
+2.88
$2.45B 16.55M USD $29.9K 201.83 USD $382 2.58 USD $396 2.67 USD $2.45B 16.55M USD 0 -$34.6 -0.2 USD
Mitsuboshi Co., Ltd.  5820.T $703 4.75 USD
-2.77
$2.42B 16.34M USD $17.2K 116.1 USD $700 4.73 USD $723 4.88 USD $2.42B 16.34M USD 34.47 $20.39 0.14 USD
JMC Corporation  5704.T $437 2.95 USD
-1.58
$2.42B 16.33M USD $4.6K 31.05 USD $437 2.95 USD $442 2.98 USD $2.42B 16.33M USD 48.50 $9.01 0.06 USD
Dijet Industrial Co., Ltd.  6138.T $805 5.43 USD
+2.29
$2.39B 16.15M USD $17.9K 120.83 USD $797 5.38 USD $809 5.46 USD $2.39B 16.15M USD 0 -$23.37 -0.1 USD
KLASS Corporation  6233.T $434 2.93 USD
+3.09
$2.34B 15.79M USD $2.7K 18.23 USD $421 2.84 USD $434 2.93 USD $2.34B 15.79M USD 9.84 $44.08 0.3 USD
Pulstec Industrial Co., Ltd.  6894.T $1,707 11.52 USD
-2.07
$2.34B 15.76M USD $200 1.35 USD $1,707 11.52 USD $1,727 11.66 USD $2.34B 15.76M USD 8.45 $201.84 1.36 USD
CORREC Co., Ltd.  6578.T $317 2.14 USD
0
$2.32B 15.69M USD $38.5K 259.89 USD $315 2.13 USD $321 2.17 USD $2.32B 15.69M USD 990.62 $0.32 0.002 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Tsudakoma Corp.  6217.T $361 2.44 USD
-2.43
$2.31B 15.57M USD $15.1K 101.93 USD $360 2.43 USD $373 2.52 USD $2.31B 15.57M USD 4.72 $76.44 0.52 USD
Sakae Electronics Corporation  7567.T $453 3.06 USD
0
$2.3B 15.53M USD $800 5.4 USD $451 3.04 USD $456 3.08 USD $2.3B 15.53M USD 25.25 $17.94 0.12 USD
Seven Industries Co., Ltd.  7896.T $513 3.46 USD
-2.1
$2.29B 15.46M USD $1.6K 10.8 USD $513 3.46 USD $524 3.54 USD $2.29B 15.46M USD 52.34 $9.8 0.07 USD
Morio Denki Co., Ltd.  6647.T $1,674 11.3 USD
-0.71
$2.25B 15.19M USD $600 4.05 USD $1,674 11.3 USD $1,714 11.57 USD $2.25B 15.19M USD 15.27 $109.59 0.74 USD
Takase Corporation  9087.T $1,115 7.53 USD
0
$2.24B 15.13M USD $100 0.68 USD $1,115 7.53 USD $1,115 7.53 USD $2.24B 15.13M USD 8.61 $129.45 0.87 USD
Fujicopian Co., Ltd.  7957.T $1,440 9.72 USD
+0.28
$2.2B 14.88M USD $300 2.03 USD $1,423 9.61 USD $1,440 9.72 USD $2.2B 14.88M USD 5.54 $259.92 1.75 USD
Lobtex Co., Ltd.  5969.T $1,180 7.97 USD
+0.17
$2.2B 14.87M USD $100 0.68 USD $1,180 7.97 USD $1,180 7.97 USD $2.2B 14.87M USD 8.24 $143.13 0.97 USD
Fuji Seiki Co.,Ltd.  6400.T $272 1.84 USD
-1.81
$2.2B 14.87M USD $21.4K 144.46 USD $272 1.84 USD $276 1.86 USD $2.2B 14.87M USD 15.81 $17.2 0.12 USD
Ecomic Co., Ltd  3802.T $465 3.14 USD
+0.87
$2.18B 14.73M USD $11.4K 76.95 USD $461 3.11 USD $465 3.14 USD $2.18B 14.73M USD 17.09 $27.2 0.18 USD
Consec Corporation  9895.T $1,230 8.3 USD
0
$2.16B 14.61M USD $800 5.4 USD $1,226 8.28 USD $1,230 8.3 USD $2.16B 14.61M USD 19.80 $62.12 0.42 USD
Uematsu Shokai Co.,Ltd.  9914.T $931 6.28 USD
+0.11
$2.09B 14.09M USD $2K 13.5 USD $922 6.22 USD $939 6.34 USD $2.09B 14.09M USD 20.38 $45.66 0.31 USD
Environmental Control Center Co.,Ltd.  4657.T $425 2.87 USD
-0.23
$2.04B 13.74M USD $8.4K 56.7 USD $421 2.84 USD $428 2.89 USD $2.04B 13.74M USD 11.94 $35.57 0.24 USD
Inbound Tech Inc.  7031.T $845 5.7 USD
-0.94
$2.01B 13.59M USD $2.7K 18.23 USD $845 5.7 USD $853 5.76 USD $2.01B 13.59M USD 21.62 $39.07 0.26 USD
Amatei Incorporated  5952.T $169 1.14 USD
-0.59
$2B 13.52M USD $16.2K 109.35 USD $169 1.14 USD $171 1.15 USD $2B 13.52M USD 14.61 $11.56 0.08 USD
KITAC Corporation  4707.T $350 2.36 USD
-0.57
$1.96B 13.23M USD $12.5K 84.38 USD $350 2.36 USD $354 2.39 USD $1.96B 13.23M USD 5.63 $62.16 0.42 USD
Alue Co.,Ltd.  7043.T $768 5.18 USD
-0.52
$1.95B 13.18M USD $700 4.73 USD $768 5.18 USD $773 5.22 USD $1.95B 13.18M USD 0 -$29.03 -0.1 USD
BCC Co., Ltd.  7376.T $1,750 11.81 USD
0
$1.95B 13.14M USD $1K 6.75 USD $1,710 11.54 USD $1,750 11.81 USD $1.95B 13.14M USD 0 -$35.17 -0.2 USD
Kensoh Co.,Ltd.  7939.T $514 3.47 USD
-0.58
$1.94B 13.13M USD $2.7K 18.23 USD $513 3.46 USD $517 3.49 USD $1.94B 13.13M USD 12.69 $40.48 0.27 USD
Ito Yogyo Co., Ltd  5287.T $656 4.43 USD
-0.61
$1.93B 13.02M USD $15.9K 107.33 USD $655 4.42 USD $660 4.46 USD $1.93B 13.02M USD 6.35 $103.29 0.7 USD
Daiun Co.,Ltd.  9363.T $397 2.68 USD
-1
$1.93B 13M USD $11.5K 77.63 USD $395 2.67 USD $400 2.7 USD $1.93B 13M USD 8.38 $47.36 0.32 USD
atect corporation  4241.T $427 2.88 USD
-1.16
$1.89B 12.74M USD $44.2K 298.36 USD $422 2.85 USD $440 2.97 USD $1.89B 12.74M USD 0 -$73.31 -0.4 USD
Tradia Corporation  9365.T $1,253 8.46 USD
-0.24
$1.84B 12.4M USD $1.2K 8.1 USD $1,249 8.43 USD $1,256 8.48 USD $1.84B 12.4M USD 7.26 $172.45 1.16 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $585 3.95 USD
+0.34
$1.83B 12.35M USD $1.2K 8.1 USD $582 3.93 USD $585 3.95 USD $1.83B 12.35M USD 24.23 $24.14 0.16 USD
Placo Co., Ltd.  6347.T $194 1.31 USD
0
$1.83B 12.33M USD $2.9K 19.58 USD $194 1.31 USD $196 1.32 USD $1.83B 12.33M USD 0 -$16.55 -0.1 USD
CRG Holdings Co.,Ltd.  7041.T $323 2.18 USD
-0.31
$1.79B 12.05M USD $14.6K 98.55 USD $322 2.17 USD $334 2.25 USD $1.79B 12.05M USD 0 -$49.6 -0.3 USD
Cookbiz Co.,Ltd.  6558.T $640 4.32 USD
+0.16
$1.78B 12.04M USD $600 4.05 USD $639 4.31 USD $640 4.32 USD $1.78B 12.04M USD 666.66 $0.96 0.006 USD
Tokyo Koki Co. Ltd.  7719.T $239 1.61 USD
-0.42
$1.7B 11.5M USD $61.6K 415.82 USD $237 1.6 USD $241 1.63 USD $1.7B 11.5M USD 27.50 $8.69 0.06 USD
Slogan Inc.  9253.T $654 4.41 USD
+0.77
$1.69B 11.41M USD $600 4.05 USD $654 4.41 USD $680 4.59 USD $1.69B 11.41M USD 20.07 $32.58 0.22 USD
VALUENEX Japan Inc.  4422.T $584 3.94 USD
+2.46
$1.66B 11.23M USD $4K 27 USD $571 3.85 USD $591 3.99 USD $1.66B 11.23M USD 0 -$13.97 -0.09 USD
Media Research Institute,Inc.  9242.T $1,352 9.13 USD
-0.29
$1.66B 11.23M USD $3.8K 25.65 USD $1,352 9.13 USD $1,364 9.21 USD $1.66B 11.23M USD 6.29 $214.65 1.45 USD
Japan Reliance Service Corporation  4664.T $545 3.68 USD
0
$1.55B 10.5M USD $2.5K 16.88 USD $541 3.65 USD $545 3.68 USD $1.55B 10.5M USD 6.37 $85.51 0.58 USD
Asaka Industrial Co., Ltd.  5962.T $1,562 10.54 USD
+0.32
$1.5B 10.13M USD $700 4.73 USD $1,562 10.54 USD $1,562 10.54 USD $1.5B 10.13M USD 4.46 $349.86 2.36 USD
Institution for a Global Society Corporation  4265.T $328 2.21 USD
+0.31
$1.48B 9.98M USD $24.6K 166.06 USD $324 2.19 USD $335 2.26 USD $1.48B 9.98M USD 0 -$5.95 -0.04 USD
NEPON Inc.  7985.T $1,483 10.01 USD
0
$1.42B 9.59M USD $600 4.05 USD $1,483 10.01 USD $1,522 10.27 USD $1.42B 9.59M USD 0 -$25.35 -0.1 USD
Yamazaki Co., Ltd.  6147.T $310 2.09 USD
0
$1.38B 9.29M USD $2.5K 16.88 USD $310 2.09 USD $313 2.11 USD $1.38B 9.29M USD 12.92 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $290 1.96 USD
+1.05
$1.35B 9.09M USD $5.1K 34.43 USD $286 1.93 USD $289 1.95 USD $1.35B 9.09M USD 0 -$35.13 -0.2 USD
Alphax Food System Co., Ltd  3814.T $319 2.15 USD
0
$1.25B 8.46M USD $4.4K 29.7 USD $318 2.15 USD $322 2.17 USD $1.25B 8.46M USD 19.80 $16.11 0.11 USD
Kawase Computer Supplies Co., Ltd.  7851.T $266 1.8 USD
+1.92
$1.23B 8.31M USD $57.7K 389.49 USD $260 1.76 USD $266 1.8 USD $1.23B 8.31M USD 0 -$10.91 -0.07 USD
Shinto Company Limited  5380.T $1,603 10.82 USD
-0.12
$1.13B 7.66M USD $1.5K 10.13 USD $1,602 10.81 USD $1,612 10.88 USD $1.13B 7.66M USD 0 -$25.67 -0.1 USD
Koyosha Inc.  7946.T $1,304 8.8 USD
+0.31
$693.14M 4.68M USD $600 4.05 USD $1,304 8.8 USD $1,307 8.82 USD $693.14M 4.68M USD 10.77 $121.03 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen