Ergebnisseite 10 für Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (987)
Tokyo (987)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (987)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,517 10.24 USD |
-0.26
|
$2.81B 19M USD | $900 6.08 USD | $1,516 10.23 USD | $1,539 10.39 USD | $2.81B 19M USD | 9.89 | $153.32 1.03 USD | |
| ENSHU Limited 6218.T | $439 2.96 USD |
-0.45
|
$2.77B 18.68M USD | $11.6K 78.3 USD | $439 2.96 USD | $442 2.98 USD | $2.77B 18.68M USD | 0 | -$78.62 -0.5 USD | |
| CAREER CO., LTD. 6198.T | $323 2.18 USD |
+0.63
|
$2.75B 18.55M USD | $300 2.03 USD | $321 2.17 USD | $323 2.18 USD | $2.75B 18.55M USD | 23.55 | $13.71 0.09 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $192 1.3 USD |
0
|
$2.74B 18.5M USD | $13.8K 93.15 USD | $191 1.29 USD | $194 1.31 USD | $2.74B 18.5M USD | 5.91 | $32.47 0.22 USD | |
| TriIs Incorporated 4840.T | $350 2.36 USD |
+2.34
|
$2.73B 18.44M USD | $6.5K 43.88 USD | $343 2.32 USD | $353 2.38 USD | $2.73B 18.44M USD | 14.47 | $24.18 0.16 USD | |
| e-LogiT co.,ltd. 9327.T | $365 2.46 USD |
+0.55
|
$2.72B 18.38M USD | $54.7K 369.24 USD | $349 2.36 USD | $365 2.46 USD | $2.72B 18.38M USD | 0 | -$607.62 -4.1 USD | |
| YKT Corporation 2693.T | $234 1.58 USD |
-0.43
|
$2.72B 18.34M USD | $3.6K 24.3 USD | $234 1.58 USD | $235 1.59 USD | $2.72B 18.34M USD | 0 | -$0.14 -0.0009 USD | |
| Architects Studio Japan Inc. 6085.T | $277 1.87 USD |
-4.81
|
$2.69B 18.17M USD | $117.1K 790.46 USD | $276 1.86 USD | $290 1.96 USD | $2.69B 18.17M USD | 0 | -$29.51 -0.1 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $879 5.93 USD |
-1.02
|
$2.64B 17.8M USD | $4.1K 27.68 USD | $876 5.91 USD | $888 5.99 USD | $2.64B 17.8M USD | 6.95 | $126.45 0.85 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $2,845 19.2 USD |
-0.32
|
$2.62B 17.66M USD | $1.2K 8.1 USD | $2,845 19.2 USD | $2,853 19.26 USD | $2.62B 17.66M USD | 6.59 | $431.52 2.91 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
+2.18
|
$2.6B 17.58M USD | $100 0.68 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.67 | $73.19 0.49 USD | |
| Orvis Corporation 7827.T | $1,450 9.79 USD |
-0.14
|
$2.56B 17.28M USD | $3.2K 21.6 USD | $1,444 9.75 USD | $1,459 9.85 USD | $2.56B 17.28M USD | 6.06 | $239 1.61 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,377 9.3 USD |
+0.07
|
$2.51B 16.94M USD | $100 0.68 USD | $1,377 9.3 USD | $1,377 9.3 USD | $2.51B 16.94M USD | 9.68 | $142.14 0.96 USD | |
| Santo Co.,Ltd. 1788.T | $4,020 27.14 USD |
0
|
$2.5B 16.89M USD | $100 0.68 USD | $4,020 27.14 USD | $4,020 27.14 USD | $2.5B 16.89M USD | 28.32 | $141.91 0.96 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,648 11.12 USD |
-0.48
|
$2.5B 16.87M USD | $200 1.35 USD | $1,646 11.11 USD | $1,648 11.12 USD | $2.5B 16.87M USD | 11.08 | $148.71 1 USD | |
| Akasaka Diesels Limited 6022.T | $1,860 12.56 USD |
-0.59
|
$2.49B 16.81M USD | $400 2.7 USD | $1,857 12.54 USD | $1,860 12.56 USD | $2.49B 16.81M USD | 23.72 | $78.39 0.53 USD | |
| JMC Corporation 5704.T | $439 2.96 USD |
-1.13
|
$2.43B 16.4M USD | $4.1K 27.68 USD | $437 2.95 USD | $442 2.98 USD | $2.43B 16.4M USD | 48.72 | $9.01 0.06 USD | |
| HEPHAIST Co., Ltd. 6433.T | $388 2.62 USD |
+1.57
|
$2.42B 16.34M USD | $16.8K 113.4 USD | $382 2.58 USD | $390 2.63 USD | $2.42B 16.34M USD | 0 | -$34.6 -0.2 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $702 4.74 USD |
-2.9
|
$2.42B 16.31M USD | $10.1K 68.18 USD | $702 4.74 USD | $723 4.88 USD | $2.42B 16.31M USD | 34.42 | $20.39 0.14 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $800 5.4 USD |
+1.65
|
$2.38B 16.05M USD | $14K 94.5 USD | $797 5.38 USD | $805 5.43 USD | $2.38B 16.05M USD | 0 | -$23.37 -0.1 USD | |
| Tsudakoma Corp. 6217.T | $367 2.48 USD |
-0.81
|
$2.34B 15.82M USD | $2.1K 14.18 USD | $367 2.48 USD | $373 2.52 USD | $2.34B 15.82M USD | 4.80 | $76.44 0.52 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,707 11.52 USD |
-2.07
|
$2.34B 15.76M USD | $200 1.35 USD | $1,707 11.52 USD | $1,727 11.66 USD | $2.34B 15.76M USD | 8.45 | $201.84 1.36 USD | |
| CORREC Co., Ltd. 6578.T | $318 2.15 USD |
+0.32
|
$2.33B 15.74M USD | $21.9K 147.83 USD | $315 2.13 USD | $321 2.17 USD | $2.33B 15.74M USD | 993.75 | $0.32 0.002 USD | |
| KLASS Corporation 6233.T | $430 2.9 USD |
+2.14
|
$2.32B 15.65M USD | $2.5K 16.88 USD | $421 2.84 USD | $430 2.9 USD | $2.32B 15.65M USD | 9.75 | $44.08 0.3 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Seven Industries Co., Ltd. 7896.T | $516 3.48 USD |
-1.53
|
$2.3B 15.55M USD | $100 0.68 USD | $516 3.48 USD | $516 3.48 USD | $2.3B 15.55M USD | 52.65 | $9.8 0.07 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
0
|
$2.3B 15.53M USD | $800 5.4 USD | $451 3.04 USD | $456 3.08 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,686 11.38 USD |
0
|
$2.27B 15.3M USD | $200 1.35 USD | $1,686 11.38 USD | $1,686 11.38 USD | $2.27B 15.3M USD | 15.38 | $109.59 0.74 USD | |
| Takase Corporation 9087.T | $1,115 7.53 USD |
0
|
$2.24B 15.13M USD | $100 0.68 USD | $1,115 7.53 USD | $1,115 7.53 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,440 9.72 USD |
+0.28
|
$2.2B 14.88M USD | $300 2.03 USD | $1,423 9.61 USD | $1,440 9.72 USD | $2.2B 14.88M USD | 5.54 | $259.92 1.75 USD | |
| Lobtex Co., Ltd. 5969.T | $1,180 7.97 USD |
+0.17
|
$2.2B 14.87M USD | $100 0.68 USD | $1,180 7.97 USD | $1,180 7.97 USD | $2.2B 14.87M USD | 8.24 | $143.13 0.97 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $272 1.84 USD |
-1.81
|
$2.2B 14.87M USD | $16.6K 112.05 USD | $272 1.84 USD | $276 1.86 USD | $2.2B 14.87M USD | 15.81 | $17.2 0.12 USD | |
| Ecomic Co., Ltd 3802.T | $465 3.14 USD |
+0.87
|
$2.18B 14.73M USD | $10.8K 72.9 USD | $461 3.11 USD | $465 3.14 USD | $2.18B 14.73M USD | 17.09 | $27.2 0.18 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
0
|
$2.16B 14.61M USD | $600 4.05 USD | $1,226 8.28 USD | $1,230 8.3 USD | $2.16B 14.61M USD | 19.80 | $62.12 0.42 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $923 6.23 USD |
-0.75
|
$2.07B 13.97M USD | $1.6K 10.8 USD | $922 6.22 USD | $939 6.34 USD | $2.07B 13.97M USD | 20.21 | $45.66 0.31 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $425 2.87 USD |
-0.23
|
$2.04B 13.74M USD | $8.4K 56.7 USD | $421 2.84 USD | $428 2.89 USD | $2.04B 13.74M USD | 11.94 | $35.57 0.24 USD | |
| Amatei Incorporated 5952.T | $171 1.15 USD |
+0.59
|
$2.03B 13.68M USD | $5.3K 35.78 USD | $169 1.14 USD | $171 1.15 USD | $2.03B 13.68M USD | 14.79 | $11.56 0.08 USD | |
| Inbound Tech Inc. 7031.T | $847 5.72 USD |
-0.7
|
$2.02B 13.62M USD | $1.6K 10.8 USD | $847 5.72 USD | $853 5.76 USD | $2.02B 13.62M USD | 21.67 | $39.07 0.26 USD | |
| KITAC Corporation 4707.T | $352 2.38 USD |
0
|
$1.97B 13.31M USD | $5.9K 39.83 USD | $351 2.37 USD | $354 2.39 USD | $1.97B 13.31M USD | 5.66 | $62.16 0.42 USD | |
| Alue Co.,Ltd. 7043.T | $771 5.2 USD |
-0.13
|
$1.96B 13.23M USD | $600 4.05 USD | $769 5.19 USD | $773 5.22 USD | $1.96B 13.23M USD | 0 | -$29.03 -0.1 USD | |
| BCC Co., Ltd. 7376.T | $1,750 11.81 USD |
0
|
$1.95B 13.14M USD | $1K 6.75 USD | $1,710 11.54 USD | $1,750 11.81 USD | $1.95B 13.14M USD | 0 | -$35.17 -0.2 USD | |
| Kensoh Co.,Ltd. 7939.T | $513 3.46 USD |
-0.77
|
$1.94B 13.1M USD | $2.3K 15.53 USD | $513 3.46 USD | $517 3.49 USD | $1.94B 13.1M USD | 12.67 | $40.48 0.27 USD | |
| Daiun Co.,Ltd. 9363.T | $400 2.7 USD |
-0.25
|
$1.94B 13.1M USD | $4.7K 31.73 USD | $397 2.68 USD | $400 2.7 USD | $1.94B 13.1M USD | 8.44 | $47.36 0.32 USD | |
| Ito Yogyo Co., Ltd 5287.T | $657 4.43 USD |
-0.45
|
$1.93B 13.04M USD | $10.5K 70.88 USD | $655 4.42 USD | $660 4.46 USD | $1.93B 13.04M USD | 6.36 | $103.29 0.7 USD | |
| atect corporation 4241.T | $425 2.87 USD |
-1.63
|
$1.88B 12.68M USD | $38.2K 257.86 USD | $422 2.85 USD | $440 2.97 USD | $1.88B 12.68M USD | 0 | -$73.31 -0.4 USD | |
| Tradia Corporation 9365.T | $1,255 8.47 USD |
-0.08
|
$1.84B 12.42M USD | $800 5.4 USD | $1,249 8.43 USD | $1,256 8.48 USD | $1.84B 12.42M USD | 7.27 | $172.45 1.16 USD | |
| Placo Co., Ltd. 6347.T | $195 1.32 USD |
+0.52
|
$1.84B 12.39M USD | $2.6K 17.55 USD | $194 1.31 USD | $195 1.32 USD | $1.84B 12.39M USD | 0 | -$16.55 -0.1 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $584 3.94 USD |
+0.17
|
$1.83B 12.33M USD | $300 2.03 USD | $584 3.94 USD | $584 3.94 USD | $1.83B 12.33M USD | 24.19 | $24.14 0.16 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $330 2.23 USD |
+1.85
|
$1.82B 12.31M USD | $11.3K 76.28 USD | $322 2.17 USD | $334 2.25 USD | $1.82B 12.31M USD | 0 | -$49.6 -0.3 USD | |
| Cookbiz Co.,Ltd. 6558.T | $639 4.31 USD |
0
|
$1.78B 12.03M USD | $100 0.68 USD | $639 4.31 USD | $639 4.31 USD | $1.78B 12.03M USD | 665.62 | $0.96 0.006 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $241 1.63 USD |
+0.42
|
$1.72B 11.6M USD | $47.9K 323.34 USD | $237 1.6 USD | $241 1.63 USD | $1.72B 11.6M USD | 27.73 | $8.69 0.06 USD | |
| Slogan Inc. 9253.T | $649 4.38 USD |
0
|
$1.68B 11.33M USD | $500 3.38 USD | $649 4.38 USD | $654 4.41 USD | $1.68B 11.33M USD | 19.92 | $32.58 0.22 USD | |
| Media Research Institute,Inc. 9242.T | $1,357 9.16 USD |
+0.07
|
$1.67B 11.27M USD | $3.2K 21.6 USD | $1,356 9.15 USD | $1,364 9.21 USD | $1.67B 11.27M USD | 6.32 | $214.65 1.45 USD | |
| VALUENEX Japan Inc. 4422.T | $580 3.92 USD |
+1.75
|
$1.65B 11.15M USD | $3.9K 26.33 USD | $571 3.85 USD | $591 3.99 USD | $1.65B 11.15M USD | 0 | -$13.97 -0.09 USD | |
| Japan Reliance Service Corporation 4664.T | $544 3.67 USD |
-0.18
|
$1.55B 10.48M USD | $2.3K 15.53 USD | $541 3.65 USD | $545 3.68 USD | $1.55B 10.48M USD | 6.36 | $85.51 0.58 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,562 10.54 USD |
+0.32
|
$1.5B 10.13M USD | $300 2.03 USD | $1,562 10.54 USD | $1,562 10.54 USD | $1.5B 10.13M USD | 4.46 | $349.86 2.36 USD | |
| Institution for a Global Society Corporation 4265.T | $331 2.23 USD |
+1.22
|
$1.49B 10.08M USD | $18.7K 126.23 USD | $324 2.19 USD | $335 2.26 USD | $1.49B 10.08M USD | 0 | -$5.95 -0.04 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
0
|
$1.42B 9.59M USD | $600 4.05 USD | $1,483 10.01 USD | $1,522 10.27 USD | $1.42B 9.59M USD | 0 | -$25.35 -0.1 USD | |
| Yamazaki Co., Ltd. 6147.T | $312 2.11 USD |
+0.65
|
$1.38B 9.35M USD | $500 3.38 USD | $310 2.09 USD | $312 2.11 USD | $1.38B 9.35M USD | 13.00 | $23.99 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $289 1.95 USD |
+0.7
|
$1.34B 9.06M USD | $2.5K 16.88 USD | $286 1.93 USD | $289 1.95 USD | $1.34B 9.06M USD | 0 | -$35.13 -0.2 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
0
|
$1.25B 8.46M USD | $3.7K 24.98 USD | $318 2.15 USD | $322 2.17 USD | $1.25B 8.46M USD | 19.80 | $16.11 0.11 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $262 1.77 USD |
+0.38
|
$1.21B 8.18M USD | $39.8K 268.66 USD | $260 1.76 USD | $266 1.8 USD | $1.21B 8.18M USD | 0 | -$10.91 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,603 10.82 USD |
-0.12
|
$1.13B 7.66M USD | $1K 6.75 USD | $1,602 10.81 USD | $1,612 10.88 USD | $1.13B 7.66M USD | 0 | -$25.67 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,306 8.82 USD |
+0.46
|
$694.2M 4.69M USD | $500 3.38 USD | $1,304 8.8 USD | $1,307 8.82 USD | $694.2M 4.69M USD | 10.79 | $121.03 0.82 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$10.53K 71.07 USD | $3.1K 20.93 USD | $1,316 8.88 USD | $1,316 8.88 USD | $10.53K 71.07 USD | 0.000024 | $53.59M 361748.3 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||