$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$118.34B
วอลุ่มทั้งหมด
BTC 61.69%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kawasaki Geological Engineering Co., Ltd.  4673.T $3,205 21.63 USD
+1.1
$2.79B 18.85M USD $1.7K 11.48 USD $3,170 21.4 USD $3,205 21.63 USD $2.79B 18.85M USD 7.89 $406.08 2.74 USD
Shingakukai Holdings Co.,Ltd.  9760.T $158 1.07 USD
-0.63
$2.78B 18.78M USD $17.6K 118.8 USD $158 1.07 USD $159 1.07 USD $2.78B 18.78M USD 0 -$64.43 -0.4 USD
e-LogiT co.,ltd.  9327.T $369 2.49 USD
-0.55
$2.75B 18.58M USD $36.9K 249.09 USD $361 2.44 USD $375 2.53 USD $2.75B 18.58M USD 0 -$607.62 -4.1 USD
YKT Corporation  2693.T $237 1.6 USD
+0.85
$2.75B 18.57M USD $2.3K 15.53 USD $234 1.58 USD $238 1.61 USD $2.75B 18.57M USD 0 -$0.14 -0.0009 USD
CAREER CO., LTD.  6198.T $321 2.17 USD
+0.31
$2.73B 18.43M USD $400 2.7 USD $319 2.15 USD $321 2.17 USD $2.73B 18.43M USD 23.43 $13.7 0.09 USD
Japan Power Fastening Co.,Ltd.  5950.T $189 1.28 USD
+1.61
$2.7B 18.22M USD $16.4K 110.7 USD $186 1.26 USD $189 1.28 USD $2.7B 18.22M USD 5.82 $32.46 0.22 USD
TriIs Incorporated  4840.T $339 2.29 USD
+0.59
$2.65B 17.86M USD $4.3K 29.03 USD $339 2.29 USD $346 2.34 USD $2.65B 17.86M USD 14.00 $24.2 0.16 USD
Sougou Shouken Co.,Ltd.  7850.T $881 5.95 USD
+0.46
$2.64B 17.84M USD $800 5.4 USD $881 5.95 USD $885 5.97 USD $2.64B 17.84M USD 6.96 $126.46 0.85 USD
Takeda Machinery Co., Ltd.  6150.T $2,846 19.21 USD
+0.07
$2.62B 17.66M USD $500 3.38 USD $2,845 19.2 USD $2,846 19.21 USD $2.62B 17.66M USD 6.59 $431.72 2.91 USD
Architects Studio Japan Inc.  6085.T $268 1.81 USD
-0.37
$2.6B 17.58M USD $78.8K 531.92 USD $266 1.8 USD $277 1.87 USD $2.6B 17.58M USD 0 -$29.48 -0.1 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $300 2.03 USD $1,376 9.29 USD $1,400 9.45 USD $2.55B 17.22M USD 9.85 $142.1 0.96 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,839 12.41 USD
0
$2.55B 17.2M USD $400 2.7 USD $1,839 12.41 USD $1,839 12.41 USD $2.55B 17.2M USD 25.12 $73.19 0.49 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Santo Co.,Ltd.  1788.T $4,045 27.3 USD
+0.88
$2.52B 17M USD $500 3.38 USD $4,010 27.07 USD $4,045 27.3 USD $2.52B 17M USD 28.49 $141.95 0.96 USD
Orvis Corporation  7827.T $1,424 9.61 USD
0
$2.51B 16.97M USD $2.3K 15.53 USD $1,418 9.57 USD $1,426 9.63 USD $2.51B 16.97M USD 5.77 $246.64 1.66 USD
Akasaka Diesels Limited  6022.T $1,871 12.63 USD
+0.59
$2.51B 16.91M USD $500 3.38 USD $1,860 12.56 USD $1,871 12.63 USD $2.51B 16.91M USD 23.83 $78.49 0.53 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,647 11.12 USD
-0.42
$2.5B 16.86M USD $200 1.35 USD $1,647 11.12 USD $1,668 11.26 USD $2.5B 16.86M USD 11.07 $148.69 1 USD
Mitsuboshi Co., Ltd.  5820.T $708 4.78 USD
+0.28
$2.44B 16.45M USD $1.4K 9.45 USD $706 4.77 USD $708 4.78 USD $2.44B 16.45M USD 34.70 $20.4 0.14 USD
JMC Corporation  5704.T $440 2.97 USD
-0.23
$2.44B 16.44M USD $1.5K 10.13 USD $433 2.92 USD $440 2.97 USD $2.44B 16.44M USD 48.67 $9.04 0.06 USD
HEPHAIST Co., Ltd.  6433.T $379 2.56 USD
-0.79
$2.36B 15.96M USD $3.2K 21.6 USD $379 2.56 USD $382 2.58 USD $2.36B 15.96M USD 0 -$34.6 -0.2 USD
Tsudakoma Corp.  6217.T $370 2.5 USD
+0.27
$2.36B 15.95M USD $5.6K 37.8 USD $370 2.5 USD $370 2.5 USD $2.36B 15.95M USD 4.83 $76.46 0.52 USD
Pulstec Industrial Co., Ltd.  6894.T $1,719 11.6 USD
+0.23
$2.35B 15.88M USD $100 0.68 USD $1,719 11.6 USD $1,719 11.6 USD $2.35B 15.88M USD 8.51 $201.86 1.36 USD
CORREC Co., Ltd.  6578.T $317 2.14 USD
+1.93
$2.32B 15.69M USD $5.7K 38.48 USD $311 2.1 USD $317 2.14 USD $2.32B 15.69M USD 1022.58 $0.31 0.002 USD
Seven Industries Co., Ltd.  7896.T $520 3.51 USD
+0.97
$2.32B 15.67M USD $100 0.68 USD $520 3.51 USD $520 3.51 USD $2.32B 15.67M USD 52.84 $9.84 0.07 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Dijet Industrial Co., Ltd.  6138.T $777 5.24 USD
+0.39
$2.31B 15.59M USD $500 3.38 USD $775 5.23 USD $777 5.24 USD $2.31B 15.59M USD 0 -$23.37 -0.1 USD
Sakae Electronics Corporation  7567.T $453 3.06 USD
+0.22
$2.3B 15.53M USD $300 2.03 USD $452 3.05 USD $453 3.06 USD $2.3B 15.53M USD 25.25 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,701 11.48 USD
0
$2.29B 15.44M USD $300 2.03 USD $1,701 11.48 USD $1,715 11.58 USD $2.29B 15.44M USD 15.52 $109.54 0.74 USD
KLASS Corporation  6233.T $422 2.85 USD
+0.24
$2.28B 15.39M USD $200 1.35 USD $422 2.85 USD $422 2.85 USD $2.28B 15.39M USD 9.57 $44.08 0.3 USD
Fuji Seiki Co.,Ltd.  6400.T $275 1.86 USD
+0.36
$2.26B 15.25M USD $4.8K 32.4 USD $272 1.84 USD $275 1.86 USD $2.26B 15.25M USD 16.00 $17.18 0.12 USD
Takase Corporation  9087.T $1,115 7.53 USD
-1.68
$2.24B 15.13M USD $500 3.38 USD $1,115 7.53 USD $1,115 7.53 USD $2.24B 15.13M USD 8.61 $129.5 0.87 USD
Lobtex Co., Ltd.  5969.T $1,181 7.97 USD
-0.51
$2.21B 14.89M USD $200 1.35 USD $1,181 7.97 USD $1,185 8 USD $2.21B 14.89M USD 8.25 $143.15 0.97 USD
Consec Corporation  9895.T $1,228 8.29 USD
+0.49
$2.16B 14.58M USD $500 3.38 USD $1,217 8.22 USD $1,228 8.29 USD $2.16B 14.58M USD 19.78 $62.08 0.42 USD
Fujicopian Co., Ltd.  7957.T $1,411 9.52 USD
0
$2.16B 14.58M USD $200 1.35 USD $1,411 9.52 USD $1,411 9.52 USD $2.16B 14.58M USD 5.42 $259.91 1.75 USD
Ecomic Co., Ltd  3802.T $460 3.11 USD
-0.22
$2.16B 14.57M USD $600 4.05 USD $459 3.1 USD $461 3.11 USD $2.16B 14.57M USD 16.91 $27.2 0.18 USD
Uematsu Shokai Co.,Ltd.  9914.T $942 6.36 USD
0
$2.11B 14.26M USD $100 0.68 USD $942 6.36 USD $942 6.36 USD $2.11B 14.26M USD 20.61 $45.69 0.31 USD
Inbound Tech Inc.  7031.T $852 5.75 USD
-0.58
$2.03B 13.7M USD $1.7K 11.48 USD $852 5.75 USD $856 5.78 USD $2.03B 13.7M USD 21.80 $39.08 0.26 USD
Amatei Incorporated  5952.T $171 1.15 USD
0
$2.03B 13.68M USD $13.5K 91.13 USD $170 1.15 USD $172 1.16 USD $2.03B 13.68M USD 14.79 $11.56 0.08 USD
Environmental Control Center Co.,Ltd.  4657.T $422 2.85 USD
+0.72
$2.02B 13.64M USD $9.3K 62.78 USD $420 2.84 USD $430 2.9 USD $2.02B 13.64M USD 11.87 $35.53 0.24 USD
Alue Co.,Ltd.  7043.T $777 5.24 USD
+0.39
$1.98B 13.34M USD $2.5K 16.88 USD $767 5.18 USD $777 5.24 USD $1.98B 13.34M USD 0 -$29.03 -0.1 USD
KITAC Corporation  4707.T $349 2.36 USD
-0.29
$1.95B 13.19M USD $5.4K 36.45 USD $347 2.34 USD $350 2.36 USD $1.95B 13.19M USD 5.61 $62.2 0.42 USD
BCC Co., Ltd.  7376.T $1,750 11.81 USD
0
$1.95B 13.14M USD $100 0.68 USD $1,750 11.81 USD $1,750 11.81 USD $1.95B 13.14M USD 0 -$35.17 -0.2 USD
Kensoh Co.,Ltd.  7939.T $513 3.46 USD
-0.39
$1.94B 13.1M USD $400 2.7 USD $513 3.46 USD $515 3.48 USD $1.94B 13.1M USD 12.67 $40.48 0.27 USD
Daiun Co.,Ltd.  9363.T $400 2.7 USD
+0.5
$1.94B 13.1M USD $1.8K 12.15 USD $398 2.69 USD $400 2.7 USD $1.94B 13.1M USD 8.44 $47.36 0.32 USD
Ito Yogyo Co., Ltd  5287.T $649 4.38 USD
+0.78
$1.91B 12.89M USD $3.6K 24.3 USD $645 4.35 USD $650 4.39 USD $1.91B 12.89M USD 6.28 $103.3 0.7 USD
atect corporation  4241.T $431 2.91 USD
+1.17
$1.91B 12.86M USD $24K 162.01 USD $424 2.86 USD $433 2.92 USD $1.91B 12.86M USD 0 -$73.31 -0.4 USD
Placo Co., Ltd.  6347.T $196 1.32 USD
+0.51
$1.85B 12.45M USD $1.9K 12.83 USD $195 1.32 USD $196 1.32 USD $1.85B 12.45M USD 0 -$16.55 -0.1 USD
Tradia Corporation  9365.T $1,251 8.44 USD
0
$1.83B 12.38M USD $900 6.08 USD $1,251 8.44 USD $1,253 8.46 USD $1.83B 12.38M USD 7.25 $172.39 1.16 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $580 3.92 USD
0
$1.81B 12.25M USD $2.2K 14.85 USD $580 3.92 USD $582 3.93 USD $1.81B 12.25M USD 24.03 $24.13 0.16 USD
Cookbiz Co.,Ltd.  6558.T $640 4.32 USD
0
$1.78B 12.04M USD $900 6.08 USD $638 4.31 USD $643 4.34 USD $1.78B 12.04M USD 666.66 $0.96 0.006 USD
Tokyo Koki Co. Ltd.  7719.T $246 1.66 USD
-1.99
$1.75B 11.84M USD $63.8K 430.67 USD $245 1.65 USD $253 1.71 USD $1.75B 11.84M USD 28.34 $8.68 0.06 USD
CRG Holdings Co.,Ltd.  7041.T $317 2.14 USD
+0.63
$1.75B 11.83M USD $500 3.38 USD $317 2.14 USD $317 2.14 USD $1.75B 11.83M USD 0 -$49.6 -0.3 USD
Slogan Inc.  9253.T $644 4.35 USD
0
$1.66B 11.24M USD $200 1.35 USD $644 4.35 USD $644 4.35 USD $1.66B 11.24M USD 19.76 $32.59 0.22 USD
Media Research Institute,Inc.  9242.T $1,337 9.03 USD
-0.59
$1.64B 11.1M USD $4.5K 30.38 USD $1,337 9.03 USD $1,349 9.11 USD $1.64B 11.1M USD 6.23 $214.53 1.45 USD
VALUENEX Japan Inc.  4422.T $573 3.87 USD
+1.24
$1.63B 10.99M USD $4.6K 31.05 USD $566 3.82 USD $574 3.87 USD $1.63B 10.99M USD 0 -$13.98 -0.09 USD
Japan Reliance Service Corporation  4664.T $540 3.65 USD
+0.37
$1.54B 10.4M USD $1.3K 8.78 USD $539 3.64 USD $542 3.66 USD $1.54B 10.4M USD 6.31 $85.49 0.58 USD
Asaka Industrial Co., Ltd.  5962.T $1,587 10.71 USD
0
$1.52B 10.29M USD $2K 13.5 USD $1,587 10.71 USD $1,655 11.17 USD $1.52B 10.29M USD 4.53 $349.77 2.36 USD
Institution for a Global Society Corporation  4265.T $325 2.19 USD
-1.52
$1.47B 9.89M USD $26.3K 177.53 USD $324 2.19 USD $335 2.26 USD $1.47B 9.89M USD 0 -$5.97 -0.04 USD
NEPON Inc.  7985.T $1,522 10.27 USD
0
$1.46B 9.84M USD $700 4.73 USD $1,509 10.19 USD $1,522 10.27 USD $1.46B 9.84M USD 0 -$25.26 -0.1 USD
Yamazaki Co., Ltd.  6147.T $308 2.08 USD
+0.65
$1.37B 9.23M USD $900 6.08 USD $307 2.07 USD $309 2.09 USD $1.37B 9.23M USD 12.83 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $285 1.92 USD
+1.06
$1.32B 8.93M USD $5.8K 39.15 USD $281 1.9 USD $288 1.94 USD $1.32B 8.93M USD 0 -$35.14 -0.2 USD
Alphax Food System Co., Ltd  3814.T $320 2.16 USD
+0.63
$1.26B 8.49M USD $1.9K 12.83 USD $318 2.15 USD $321 2.17 USD $1.26B 8.49M USD 19.85 $16.12 0.11 USD
Kawase Computer Supplies Co., Ltd.  7851.T $257 1.73 USD
+1.18
$1.19B 8.02M USD $13K 87.75 USD $254 1.71 USD $257 1.73 USD $1.19B 8.02M USD 0 -$10.92 -0.07 USD
Shinto Company Limited  5380.T $1,604 10.83 USD
+0.06
$1.13B 7.66M USD $600 4.05 USD $1,600 10.8 USD $1,604 10.83 USD $1.13B 7.66M USD 0 -$25.64 -0.1 USD
Koyosha Inc.  7946.T $1,314 8.87 USD
+0.31
$698.46M 4.71M USD $100 0.68 USD $1,314 8.87 USD $1,314 8.87 USD $698.46M 4.71M USD 10.85 $121.04 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่