$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$110.92B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 8.96%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shingakukai Holdings Co.,Ltd.  9760.T $159 1.07 USD
0
$2.8B 18.9M USD $18.1K 122.18 USD $158 1.07 USD $159 1.07 USD $2.8B 18.9M USD 0 -$64.43 -0.4 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $3,170 21.4 USD
-0.63
$2.78B 18.76M USD $9.4K 63.45 USD $3,150 21.26 USD $3,235 21.84 USD $2.78B 18.76M USD 7.85 $403.54 2.72 USD
e-LogiT co.,ltd.  9327.T $371 2.5 USD
+6
$2.77B 18.68M USD $154K 1.04K USD $337 2.27 USD $373 2.52 USD $2.77B 18.68M USD 0 -$607.62 -4.1 USD
YKT Corporation  2693.T $235 1.59 USD
-0.42
$2.74B 18.49M USD $29K 195.76 USD $232 1.57 USD $238 1.61 USD $2.74B 18.49M USD 0 -$0.14 -0.0009 USD
CAREER CO., LTD.  6198.T $320 2.16 USD
+0.63
$2.72B 18.37M USD $600 4.05 USD $319 2.15 USD $320 2.16 USD $2.72B 18.37M USD 23.35 $13.7 0.09 USD
Japan Power Fastening Co.,Ltd.  5950.T $186 1.26 USD
+1.09
$2.66B 17.93M USD $32.7K 220.73 USD $184 1.24 USD $187 1.26 USD $2.66B 17.93M USD 5.73 $32.46 0.22 USD
TriIs Incorporated  4840.T $337 2.27 USD
+1.2
$2.63B 17.76M USD $53.1K 358.44 USD $333 2.25 USD $353 2.38 USD $2.63B 17.76M USD 13.77 $24.47 0.17 USD
Sougou Shouken Co.,Ltd.  7850.T $877 5.92 USD
-1.13
$2.63B 17.76M USD $4.8K 32.4 USD $862 5.82 USD $890 6.01 USD $2.63B 17.76M USD 6.93 $126.46 0.85 USD
Takeda Machinery Co., Ltd.  6150.T $2,844 19.2 USD
-0.21
$2.62B 17.69M USD $900 6.08 USD $2,844 19.2 USD $2,850 19.24 USD $2.62B 17.69M USD 6.58 $431.72 2.91 USD
Architects Studio Japan Inc.  6085.T $269 1.82 USD
+1.13
$2.61B 17.64M USD $215.4K 1.45K USD $263 1.78 USD $281 1.9 USD $2.61B 17.64M USD 0 -$29.48 -0.1 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,839 12.41 USD
-2.13
$2.6B 17.58M USD $400 2.7 USD $1,839 12.41 USD $1,839 12.41 USD $2.6B 17.58M USD 25.12 $73.19 0.49 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $300 2.03 USD $1,376 9.29 USD $1,400 9.45 USD $2.55B 17.22M USD 9.85 $142.1 0.96 USD
Santo Co.,Ltd.  1788.T $4,010 27.07 USD
-1.23
$2.53B 17.06M USD $800 5.4 USD $4,010 27.07 USD $4,060 27.41 USD $2.53B 17.06M USD 28.24 $141.95 0.96 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Orvis Corporation  7827.T $1,424 9.61 USD
+4.4
$2.51B 16.97M USD $24.6K 166.06 USD $1,383 9.34 USD $1,468 9.91 USD $2.51B 16.97M USD 5.77 $246.64 1.66 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,654 11.16 USD
+0.3
$2.51B 16.94M USD $400 2.7 USD $1,651 11.14 USD $1,654 11.16 USD $2.51B 16.94M USD 11.12 $148.69 1 USD
Akasaka Diesels Limited  6022.T $1,860 12.56 USD
-0.27
$2.5B 16.86M USD $300 2.03 USD $1,860 12.56 USD $1,875 12.66 USD $2.5B 16.86M USD 23.69 $78.49 0.53 USD
Mitsuboshi Co., Ltd.  5820.T $706 4.77 USD
-1.81
$2.48B 16.71M USD $6.9K 46.58 USD $705 4.76 USD $720 4.86 USD $2.48B 16.71M USD 34.60 $20.4 0.14 USD
JMC Corporation  5704.T $441 2.98 USD
-0.23
$2.45B 16.51M USD $7.9K 53.33 USD $429 2.9 USD $447 3.02 USD $2.45B 16.51M USD 48.78 $9.04 0.06 USD
HEPHAIST Co., Ltd.  6433.T $382 2.58 USD
+0.79
$2.38B 16.09M USD $8.5K 57.38 USD $380 2.57 USD $383 2.59 USD $2.38B 16.09M USD 0 -$34.6 -0.2 USD
Tsudakoma Corp.  6217.T $369 2.49 USD
+1.65
$2.36B 15.91M USD $6.5K 43.88 USD $365 2.46 USD $369 2.49 USD $2.36B 15.91M USD 4.82 $76.46 0.52 USD
Pulstec Industrial Co., Ltd.  6894.T $1,715 11.58 USD
0
$2.35B 15.84M USD $700 4.73 USD $1,701 11.48 USD $1,715 11.58 USD $2.35B 15.84M USD 8.49 $201.86 1.36 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Dijet Industrial Co., Ltd.  6138.T $774 5.22 USD
+0.52
$2.3B 15.53M USD $1K 6.75 USD $769 5.19 USD $776 5.24 USD $2.3B 15.53M USD 0 -$23.37 -0.1 USD
Seven Industries Co., Ltd.  7896.T $515 3.48 USD
0
$2.3B 15.52M USD $3K 20.25 USD $515 3.48 USD $530 3.58 USD $2.3B 15.52M USD 52.33 $9.84 0.07 USD
Sakae Electronics Corporation  7567.T $452 3.05 USD
+0.22
$2.3B 15.5M USD $1.5K 10.13 USD $450 3.04 USD $452 3.05 USD $2.3B 15.5M USD 25.19 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,701 11.48 USD
0
$2.29B 15.44M USD $300 2.03 USD $1,701 11.48 USD $1,715 11.58 USD $2.29B 15.44M USD 15.52 $109.54 0.74 USD
CORREC Co., Ltd.  6578.T $311 2.1 USD
+2.64
$2.28B 15.39M USD $25.8K 174.16 USD $303 2.05 USD $314 2.12 USD $2.28B 15.39M USD 1003.22 $0.31 0.002 USD
Takase Corporation  9087.T $1,134 7.65 USD
-0.26
$2.28B 15.39M USD $100 0.68 USD $1,134 7.65 USD $1,134 7.65 USD $2.28B 15.39M USD 8.75 $129.5 0.87 USD
KLASS Corporation  6233.T $421 2.84 USD
-0.24
$2.27B 15.36M USD $1.9K 12.83 USD $421 2.84 USD $428 2.89 USD $2.27B 15.36M USD 9.55 $44.08 0.3 USD
Fuji Seiki Co.,Ltd.  6400.T $274 1.85 USD
-1.44
$2.25B 15.2M USD $30K 202.51 USD $270 1.82 USD $276 1.86 USD $2.25B 15.2M USD 15.94 $17.18 0.12 USD
Lobtex Co., Ltd.  5969.T $1,187 8.01 USD
-0.08
$2.22B 14.98M USD $100 0.68 USD $1,187 8.01 USD $1,187 8.01 USD $2.22B 14.98M USD 8.29 $143.15 0.97 USD
Ecomic Co., Ltd  3802.T $461 3.11 USD
+0.22
$2.16B 14.6M USD $2.5K 16.88 USD $459 3.1 USD $461 3.11 USD $2.16B 14.6M USD 16.91 $27.25 0.18 USD
Fujicopian Co., Ltd.  7957.T $1,411 9.52 USD
-1.26
$2.16B 14.58M USD $200 1.35 USD $1,411 9.52 USD $1,411 9.52 USD $2.16B 14.58M USD 5.42 $259.91 1.75 USD
Consec Corporation  9895.T $1,222 8.25 USD
+0.08
$2.15B 14.51M USD $1K 6.75 USD $1,219 8.23 USD $1,222 8.25 USD $2.15B 14.51M USD 19.68 $62.08 0.42 USD
Uematsu Shokai Co.,Ltd.  9914.T $942 6.36 USD
0
$2.11B 14.26M USD $100 0.68 USD $942 6.36 USD $942 6.36 USD $2.11B 14.26M USD 20.61 $45.69 0.31 USD
Amatei Incorporated  5952.T $171 1.15 USD
-1.72
$2.06B 13.92M USD $104.2K 703.38 USD $170 1.15 USD $173 1.17 USD $2.06B 13.92M USD 14.79 $11.56 0.08 USD
Environmental Control Center Co.,Ltd.  4657.T $419 2.83 USD
-1.87
$2.04B 13.8M USD $15.9K 107.33 USD $419 2.83 USD $432 2.92 USD $2.04B 13.8M USD 12.00 $34.9 0.24 USD
Inbound Tech Inc.  7031.T $857 5.78 USD
-0.81
$2.04B 13.78M USD $2.7K 18.23 USD $857 5.78 USD $863 5.83 USD $2.04B 13.78M USD 21.92 $39.08 0.26 USD
Alue Co.,Ltd.  7043.T $774 5.22 USD
-0.13
$1.97B 13.28M USD $1.4K 9.45 USD $765 5.16 USD $775 5.23 USD $1.97B 13.28M USD 0 -$29.03 -0.1 USD
KITAC Corporation  4707.T $350 2.36 USD
0
$1.96B 13.23M USD $93.8K 633.18 USD $345 2.33 USD $356 2.4 USD $1.96B 13.23M USD 5.62 $62.2 0.42 USD
Kensoh Co.,Ltd.  7939.T $515 3.48 USD
+0.39
$1.95B 13.15M USD $1K 6.75 USD $513 3.46 USD $515 3.48 USD $1.95B 13.15M USD 12.72 $40.48 0.27 USD
BCC Co., Ltd.  7376.T $1,750 11.81 USD
0
$1.95B 13.14M USD $100 0.68 USD $1,750 11.81 USD $1,750 11.81 USD $1.95B 13.14M USD 0 -$35.17 -0.2 USD
Daiun Co.,Ltd.  9363.T $398 2.69 USD
+0.51
$1.93B 13.03M USD $10K 67.5 USD $396 2.67 USD $401 2.71 USD $1.93B 13.03M USD 8.40 $47.36 0.32 USD
Ito Yogyo Co., Ltd  5287.T $644 4.35 USD
-0.31
$1.9B 12.83M USD $8.5K 57.38 USD $639 4.31 USD $652 4.4 USD $1.9B 12.83M USD 6.23 $103.3 0.7 USD
atect corporation  4241.T $426 2.88 USD
+0.24
$1.88B 12.71M USD $14K 94.5 USD $423 2.86 USD $428 2.89 USD $1.88B 12.71M USD 0 -$73.48 -0.4 USD
Placo Co., Ltd.  6347.T $195 1.32 USD
-1.02
$1.85B 12.52M USD $24.8K 167.41 USD $193 1.3 USD $197 1.33 USD $1.85B 12.52M USD 0 -$16.55 -0.1 USD
Tradia Corporation  9365.T $1,251 8.44 USD
-0.16
$1.83B 12.38M USD $900 6.08 USD $1,251 8.44 USD $1,253 8.46 USD $1.83B 12.38M USD 7.25 $172.39 1.16 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $580 3.92 USD
+0.69
$1.81B 12.25M USD $800 5.4 USD $580 3.92 USD $580 3.92 USD $1.81B 12.25M USD 24.03 $24.13 0.16 USD
Cookbiz Co.,Ltd.  6558.T $640 4.32 USD
-0.31
$1.79B 12.08M USD $900 6.08 USD $638 4.31 USD $643 4.34 USD $1.79B 12.08M USD 666.66 $0.96 0.006 USD
Tokyo Koki Co. Ltd.  7719.T $251 1.69 USD
+2.03
$1.79B 12.08M USD $213.5K 1.44K USD $245 1.65 USD $266 1.8 USD $1.79B 12.08M USD 28.91 $8.68 0.06 USD
CRG Holdings Co.,Ltd.  7041.T $315 2.13 USD
+1.29
$1.74B 11.75M USD $8.3K 56.03 USD $310 2.09 USD $316 2.13 USD $1.74B 11.75M USD 0 -$49.6 -0.3 USD
Slogan Inc.  9253.T $644 4.35 USD
+0.16
$1.66B 11.24M USD $1.1K 7.43 USD $633 4.27 USD $644 4.35 USD $1.66B 11.24M USD 19.76 $32.59 0.22 USD
Media Research Institute,Inc.  9242.T $1,345 9.08 USD
-1.47
$1.65B 11.17M USD $6.5K 43.88 USD $1,340 9.05 USD $1,366 9.22 USD $1.65B 11.17M USD 6.26 $214.53 1.45 USD
VALUENEX Japan Inc.  4422.T $566 3.82 USD
-1.05
$1.63B 10.97M USD $2.9K 19.58 USD $566 3.82 USD $575 3.88 USD $1.63B 10.97M USD 0 -$13.81 -0.09 USD
Asaka Industrial Co., Ltd.  5962.T $1,587 10.71 USD
-4.11
$1.59B 10.73M USD $2K 13.5 USD $1,587 10.71 USD $1,655 11.17 USD $1.59B 10.73M USD 4.53 $349.77 2.36 USD
Japan Reliance Service Corporation  4664.T $538 3.63 USD
-0.74
$1.55B 10.44M USD $2.4K 16.2 USD $538 3.63 USD $545 3.68 USD $1.55B 10.44M USD 6.33 $84.9 0.57 USD
Institution for a Global Society Corporation  4265.T $330 2.23 USD
+1.54
$1.49B 10.04M USD $66.9K 451.59 USD $326 2.2 USD $337 2.27 USD $1.49B 10.04M USD 0 -$6.04 -0.04 USD
NEPON Inc.  7985.T $1,522 10.27 USD
0
$1.46B 9.84M USD $700 4.73 USD $1,509 10.19 USD $1,522 10.27 USD $1.46B 9.84M USD 0 -$25.26 -0.1 USD
Yamazaki Co., Ltd.  6147.T $306 2.07 USD
+0.99
$1.36B 9.17M USD $8.8K 59.4 USD $304 2.05 USD $312 2.11 USD $1.36B 9.17M USD 12.75 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $282 1.9 USD
-0.35
$1.31B 8.87M USD $3.4K 22.95 USD $282 1.9 USD $284 1.92 USD $1.31B 8.87M USD 0 -$35.14 -0.2 USD
Alphax Food System Co., Ltd  3814.T $318 2.15 USD
-0.31
$1.25B 8.46M USD $9.5K 64.13 USD $316 2.13 USD $320 2.16 USD $1.25B 8.46M USD 19.80 $16.06 0.11 USD
Kawase Computer Supplies Co., Ltd.  7851.T $254 1.71 USD
-0.39
$1.17B 7.93M USD $13.8K 93.15 USD $253 1.71 USD $257 1.73 USD $1.17B 7.93M USD 0 -$10.92 -0.07 USD
Shinto Company Limited  5380.T $1,603 10.82 USD
-0.06
$1.13B 7.66M USD $1.9K 12.83 USD $1,595 10.77 USD $1,607 10.85 USD $1.13B 7.66M USD 0 -$25.64 -0.1 USD
Koyosha Inc.  7946.T $1,310 8.84 USD
+0.77
$696.33M 4.7M USD $600 4.05 USD $1,300 8.78 USD $1,314 8.87 USD $696.33M 4.7M USD 10.82 $121.04 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่