$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$115.74B
วอลุ่มทั้งหมด
BTC 61.65%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shingakukai Holdings Co.,Ltd.  9760.T $159 1.07 USD
0
$2.8B 18.9M USD $27K 182.26 USD $158 1.07 USD $160 1.08 USD $2.8B 18.9M USD 0 -$64.43 -0.4 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $3,200 21.6 USD
+0.95
$2.79B 18.82M USD $3.3K 22.28 USD $3,170 21.4 USD $3,215 21.7 USD $2.79B 18.82M USD 7.88 $406.08 2.74 USD
Yokota Manufacturing Co., Ltd.  6248.T $1,502 10.14 USD
-0.66
$2.79B 18.81M USD $6.2K 41.85 USD $1,500 10.13 USD $1,514 10.22 USD $2.79B 18.81M USD 9.79 $153.32 1.03 USD
CAREER CO., LTD.  6198.T $322 2.17 USD
+0.63
$2.74B 18.49M USD $2K 13.5 USD $319 2.15 USD $322 2.17 USD $2.74B 18.49M USD 23.50 $13.7 0.09 USD
YKT Corporation  2693.T $234 1.58 USD
-0.43
$2.72B 18.34M USD $8.1K 54.68 USD $234 1.58 USD $238 1.61 USD $2.72B 18.34M USD 0 -$0.14 -0.0009 USD
TriIs Incorporated  4840.T $347 2.34 USD
+2.97
$2.71B 18.28M USD $12.1K 81.68 USD $338 2.28 USD $347 2.34 USD $2.71B 18.28M USD 14.33 $24.2 0.16 USD
Architects Studio Japan Inc.  6085.T $277 1.87 USD
+2.97
$2.69B 18.17M USD $359.8K 2.43K USD $260 1.76 USD $278 1.88 USD $2.69B 18.17M USD 0 -$29.48 -0.1 USD
Japan Power Fastening Co.,Ltd.  5950.T $187 1.26 USD
+0.54
$2.67B 18.02M USD $50.6K 341.56 USD $186 1.26 USD $189 1.28 USD $2.67B 18.02M USD 5.76 $32.46 0.22 USD
Sougou Shouken Co.,Ltd.  7850.T $887 5.99 USD
+1.14
$2.66B 17.96M USD $1.7K 11.48 USD $880 5.94 USD $887 5.99 USD $2.66B 17.96M USD 7.01 $126.46 0.85 USD
Takeda Machinery Co., Ltd.  6150.T $2,845 19.2 USD
+0.04
$2.62B 17.66M USD $1K 6.75 USD $2,845 19.2 USD $2,846 19.21 USD $2.62B 17.66M USD 6.58 $431.72 2.91 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,839 12.41 USD
0
$2.55B 17.2M USD $400 2.7 USD $1,839 12.41 USD $1,839 12.41 USD $2.55B 17.2M USD 25.12 $73.19 0.49 USD
Nikken Kogaku Co., Ltd.  9767.T $1,389 9.38 USD
-0.79
$2.53B 17.09M USD $1.8K 12.15 USD $1,374 9.27 USD $1,397 9.43 USD $2.53B 17.09M USD 9.77 $142.1 0.96 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,659 11.2 USD
+0.3
$2.52B 16.99M USD $300 2.03 USD $1,647 11.12 USD $1,668 11.26 USD $2.52B 16.99M USD 11.15 $148.69 1 USD
Akasaka Diesels Limited  6022.T $1,876 12.66 USD
+0.86
$2.51B 16.95M USD $900 6.08 USD $1,860 12.56 USD $1,888 12.74 USD $2.51B 16.95M USD 23.90 $78.49 0.53 USD
Orvis Corporation  7827.T $1,416 9.56 USD
-0.56
$2.5B 16.88M USD $3.9K 26.33 USD $1,416 9.56 USD $1,426 9.63 USD $2.5B 16.88M USD 5.74 $246.64 1.66 USD
Santo Co.,Ltd.  1788.T $4,010 27.07 USD
0
$2.5B 16.85M USD $600 4.05 USD $4,010 27.07 USD $4,045 27.3 USD $2.5B 16.85M USD 28.24 $141.95 0.96 USD
JMC Corporation  5704.T $442 2.98 USD
+0.23
$2.45B 16.51M USD $4.7K 31.73 USD $433 2.92 USD $442 2.98 USD $2.45B 16.51M USD 48.89 $9.04 0.06 USD
Mitsuboshi Co., Ltd.  5820.T $709 4.79 USD
+0.42
$2.44B 16.48M USD $3.1K 20.93 USD $706 4.77 USD $709 4.79 USD $2.44B 16.48M USD 34.75 $20.4 0.14 USD
HEPHAIST Co., Ltd.  6433.T $381 2.57 USD
-0.26
$2.38B 16.04M USD $5.9K 39.83 USD $379 2.56 USD $382 2.58 USD $2.38B 16.04M USD 0 -$34.6 -0.2 USD
Pulstec Industrial Co., Ltd.  6894.T $1,715 11.58 USD
0
$2.35B 15.84M USD $200 1.35 USD $1,715 11.58 USD $1,719 11.6 USD $2.35B 15.84M USD 8.49 $201.86 1.36 USD
Tsudakoma Corp.  6217.T $366 2.47 USD
-0.81
$2.34B 15.78M USD $6.1K 41.18 USD $366 2.47 USD $370 2.5 USD $2.34B 15.78M USD 4.78 $76.46 0.52 USD
CORREC Co., Ltd.  6578.T $316 2.13 USD
+1.61
$2.32B 15.64M USD $17.9K 120.83 USD $311 2.1 USD $317 2.14 USD $2.32B 15.64M USD 1019.35 $0.31 0.002 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Dijet Industrial Co., Ltd.  6138.T $776 5.24 USD
+0.26
$2.31B 15.57M USD $900 6.08 USD $775 5.23 USD $777 5.24 USD $2.31B 15.57M USD 0 -$23.37 -0.1 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
+0.19
$2.3B 15.55M USD $200 1.35 USD $516 3.48 USD $520 3.51 USD $2.3B 15.55M USD 52.43 $9.84 0.07 USD
Sakae Electronics Corporation  7567.T $453 3.06 USD
+0.22
$2.3B 15.53M USD $600 4.05 USD $452 3.05 USD $453 3.06 USD $2.3B 15.53M USD 25.25 $17.94 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,701 11.48 USD
0
$2.29B 15.44M USD $300 2.03 USD $1,701 11.48 USD $1,715 11.58 USD $2.29B 15.44M USD 15.52 $109.54 0.74 USD
KLASS Corporation  6233.T $421 2.84 USD
0
$2.27B 15.32M USD $2.1K 14.18 USD $420 2.84 USD $424 2.86 USD $2.27B 15.32M USD 9.55 $44.08 0.3 USD
Fuji Seiki Co.,Ltd.  6400.T $278 1.88 USD
+1.46
$2.25B 15.2M USD $8.2K 55.35 USD $272 1.84 USD $279 1.88 USD $2.25B 15.2M USD 16.18 $17.18 0.12 USD
Takase Corporation  9087.T $1,115 7.53 USD
-1.68
$2.24B 15.13M USD $500 3.38 USD $1,115 7.53 USD $1,115 7.53 USD $2.24B 15.13M USD 8.61 $129.5 0.87 USD
Lobtex Co., Ltd.  5969.T $1,179 7.96 USD
-0.67
$2.2B 14.86M USD $500 3.38 USD $1,179 7.96 USD $1,185 8 USD $2.2B 14.86M USD 8.23 $143.15 0.97 USD
Fujicopian Co., Ltd.  7957.T $1,412 9.53 USD
+0.07
$2.16B 14.59M USD $1.1K 7.43 USD $1,411 9.52 USD $1,427 9.63 USD $2.16B 14.59M USD 5.43 $259.91 1.75 USD
Ecomic Co., Ltd  3802.T $460 3.11 USD
-0.22
$2.16B 14.57M USD $1.5K 10.13 USD $459 3.1 USD $461 3.11 USD $2.16B 14.57M USD 16.91 $27.2 0.18 USD
Consec Corporation  9895.T $1,217 8.22 USD
-0.41
$2.14B 14.45M USD $1.7K 11.48 USD $1,216 8.21 USD $1,228 8.29 USD $2.14B 14.45M USD 19.60 $62.08 0.42 USD
Uematsu Shokai Co.,Ltd.  9914.T $942 6.36 USD
0
$2.11B 14.26M USD $100 0.68 USD $942 6.36 USD $942 6.36 USD $2.11B 14.26M USD 20.61 $45.69 0.31 USD
Environmental Control Center Co.,Ltd.  4657.T $425 2.87 USD
+1.43
$2.04B 13.74M USD $12.4K 83.7 USD $420 2.84 USD $430 2.9 USD $2.04B 13.74M USD 11.96 $35.53 0.24 USD
Inbound Tech Inc.  7031.T $853 5.76 USD
-0.47
$2.03B 13.71M USD $3.3K 22.28 USD $849 5.73 USD $856 5.78 USD $2.03B 13.71M USD 21.82 $39.08 0.26 USD
Amatei Incorporated  5952.T $170 1.15 USD
-0.58
$2.02B 13.6M USD $107.8K 727.68 USD $169 1.14 USD $172 1.16 USD $2.02B 13.6M USD 14.70 $11.56 0.08 USD
Alue Co.,Ltd.  7043.T $776 5.24 USD
+0.26
$1.97B 13.32M USD $2.9K 19.58 USD $767 5.18 USD $777 5.24 USD $1.97B 13.32M USD 0 -$29.03 -0.1 USD
KITAC Corporation  4707.T $352 2.38 USD
+0.57
$1.97B 13.31M USD $21.1K 142.43 USD $346 2.34 USD $352 2.38 USD $1.97B 13.31M USD 5.65 $62.2 0.42 USD
Kensoh Co.,Ltd.  7939.T $516 3.48 USD
+0.19
$1.95B 13.18M USD $1.4K 9.45 USD $513 3.46 USD $516 3.48 USD $1.95B 13.18M USD 12.74 $40.48 0.27 USD
Daiun Co.,Ltd.  9363.T $399 2.69 USD
+0.25
$1.94B 13.06M USD $2.2K 14.85 USD $398 2.69 USD $400 2.7 USD $1.94B 13.06M USD 8.42 $47.36 0.32 USD
Ito Yogyo Co., Ltd  5287.T $652 4.4 USD
+1.24
$1.92B 12.94M USD $7.6K 51.3 USD $645 4.35 USD $653 4.41 USD $1.92B 12.94M USD 6.31 $103.3 0.7 USD
atect corporation  4241.T $430 2.9 USD
+0.94
$1.9B 12.83M USD $26.6K 179.56 USD $424 2.86 USD $433 2.92 USD $1.9B 12.83M USD 0 -$73.31 -0.4 USD
BCC Co., Ltd.  7376.T $1,670 11.27 USD
-4.57
$1.86B 12.54M USD $400 2.7 USD $1,670 11.27 USD $1,710 11.54 USD $1.86B 12.54M USD 0 -$35.17 -0.2 USD
Placo Co., Ltd.  6347.T $195 1.32 USD
0
$1.84B 12.39M USD $7.4K 49.95 USD $194 1.31 USD $197 1.33 USD $1.84B 12.39M USD 0 -$16.55 -0.1 USD
Tradia Corporation  9365.T $1,249 8.43 USD
-0.16
$1.83B 12.36M USD $500 3.38 USD $1,249 8.43 USD $1,250 8.44 USD $1.83B 12.36M USD 7.24 $172.39 1.16 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $582 3.93 USD
+0.34
$1.82B 12.29M USD $2.9K 19.58 USD $580 3.92 USD $582 3.93 USD $1.82B 12.29M USD 24.11 $24.13 0.16 USD
Cookbiz Co.,Ltd.  6558.T $638 4.31 USD
-0.31
$1.78B 12.01M USD $500 3.38 USD $638 4.31 USD $641 4.33 USD $1.78B 12.01M USD 664.58 $0.96 0.006 USD
Tokyo Koki Co. Ltd.  7719.T $246 1.66 USD
-1.99
$1.75B 11.84M USD $122.1K 824.21 USD $244 1.65 USD $253 1.71 USD $1.75B 11.84M USD 28.34 $8.68 0.06 USD
CRG Holdings Co.,Ltd.  7041.T $316 2.13 USD
+0.32
$1.75B 11.79M USD $6.6K 44.55 USD $315 2.13 USD $318 2.15 USD $1.75B 11.79M USD 0 -$49.6 -0.3 USD
Slogan Inc.  9253.T $644 4.35 USD
0
$1.66B 11.24M USD $200 1.35 USD $644 4.35 USD $644 4.35 USD $1.66B 11.24M USD 19.76 $32.59 0.22 USD
Media Research Institute,Inc.  9242.T $1,338 9.03 USD
-0.52
$1.65B 11.11M USD $6.8K 45.9 USD $1,335 9.01 USD $1,349 9.11 USD $1.65B 11.11M USD 6.23 $214.53 1.45 USD
VALUENEX Japan Inc.  4422.T $574 3.87 USD
+1.41
$1.63B 11.01M USD $5.4K 36.45 USD $566 3.82 USD $574 3.87 USD $1.63B 11.01M USD 0 -$13.98 -0.09 USD
Japan Reliance Service Corporation  4664.T $539 3.64 USD
+0.19
$1.54B 10.38M USD $1.7K 11.48 USD $539 3.64 USD $542 3.66 USD $1.54B 10.38M USD 6.30 $85.49 0.58 USD
Asaka Industrial Co., Ltd.  5962.T $1,587 10.71 USD
0
$1.52B 10.29M USD $2K 13.5 USD $1,587 10.71 USD $1,655 11.17 USD $1.52B 10.29M USD 4.53 $349.77 2.36 USD
Institution for a Global Society Corporation  4265.T $328 2.21 USD
-0.61
$1.48B 9.98M USD $70K 472.52 USD $318 2.15 USD $335 2.26 USD $1.48B 9.98M USD 0 -$5.97 -0.04 USD
NEPON Inc.  7985.T $1,483 10.01 USD
-2.56
$1.42B 9.59M USD $600 4.05 USD $1,483 10.01 USD $1,522 10.27 USD $1.42B 9.59M USD 0 -$25.26 -0.1 USD
Yamazaki Co., Ltd.  6147.T $308 2.08 USD
+0.65
$1.37B 9.23M USD $2.2K 14.85 USD $307 2.07 USD $309 2.09 USD $1.37B 9.23M USD 12.83 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $288 1.94 USD
+2.13
$1.34B 9.02M USD $13.7K 92.48 USD $281 1.9 USD $289 1.95 USD $1.34B 9.02M USD 0 -$35.14 -0.2 USD
Alphax Food System Co., Ltd  3814.T $321 2.17 USD
+0.94
$1.26B 8.51M USD $4.6K 31.05 USD $318 2.15 USD $321 2.17 USD $1.26B 8.51M USD 19.91 $16.12 0.11 USD
Kawase Computer Supplies Co., Ltd.  7851.T $259 1.75 USD
+1.97
$1.2B 8.09M USD $20.8K 140.41 USD $254 1.71 USD $259 1.75 USD $1.2B 8.09M USD 0 -$10.92 -0.07 USD
Shinto Company Limited  5380.T $1,604 10.83 USD
+0.06
$1.13B 7.66M USD $1.3K 8.78 USD $1,600 10.8 USD $1,604 10.83 USD $1.13B 7.66M USD 0 -$25.64 -0.1 USD
Koyosha Inc.  7946.T $1,314 8.87 USD
+0.31
$698.46M 4.71M USD $100 0.68 USD $1,314 8.87 USD $1,314 8.87 USD $698.46M 4.71M USD 10.85 $121.04 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่