結果ページ10 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,899 12.82 USD |
+0.11
|
$2.63B 17.76M USD | $100 0.68 USD | $1,899 12.82 USD | $1,899 12.82 USD | $2.63B 17.76M USD | 25.93 | $73.22 0.49 USD | |
| YKT Corporation 2693.T | $219 1.48 USD |
+0.46
|
$2.58B 17.4M USD | $8.2K 55.35 USD | $216 1.46 USD | $219 1.48 USD | $2.58B 17.4M USD | 0 | -$0.13 -0.0008 USD | |
| Santo Co.,Ltd. 1788.T | $4,090 27.61 USD |
+1.74
|
$2.55B 17.18M USD | $200 1.35 USD | $4,090 27.61 USD | $4,090 27.61 USD | $2.55B 17.18M USD | 28.82 | $141.91 0.96 USD | |
| CORREC Co., Ltd. 6578.T | $346 2.34 USD |
+2.06
|
$2.54B 17.12M USD | $4.3K 29.03 USD | $341 2.3 USD | $347 2.34 USD | $2.54B 17.12M USD | 1116.12 | $0.31 0.002 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $726 4.9 USD |
-1.89
|
$2.5B 16.87M USD | $300 2.03 USD | $726 4.9 USD | $733 4.95 USD | $2.5B 16.87M USD | 35.67 | $20.35 0.14 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $239 1.61 USD |
+0.42
|
$2.5B 16.85M USD | $100 0.68 USD | $239 1.61 USD | $239 1.61 USD | $2.5B 16.85M USD | 70.71 | $3.38 0.02 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,642 11.08 USD |
0
|
$2.49B 16.81M USD | $1.3K 8.78 USD | $1,635 11.04 USD | $1,693 11.43 USD | $2.49B 16.81M USD | 11.03 | $148.77 1 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,364 9.21 USD |
-0.15
|
$2.49B 16.78M USD | $500 3.38 USD | $1,336 9.02 USD | $1,366 9.22 USD | $2.49B 16.78M USD | 9.60 | $142.06 0.96 USD | |
| Tsudakoma Corp. 6217.T | $389 2.63 USD |
+0.78
|
$2.48B 16.77M USD | $600 4.05 USD | $389 2.63 USD | $390 2.63 USD | $2.48B 16.77M USD | 5.08 | $76.47 0.52 USD | |
| Howtelevision, Inc. 7064.T | $1,780 12.02 USD |
0
|
$2.42B 16.37M USD | $100 0.68 USD | $1,780 12.02 USD | $1,780 12.02 USD | $2.42B 16.37M USD | 7.34 | $242.26 1.64 USD | |
| TriIs Incorporated 4840.T | $310 2.09 USD |
+0.32
|
$2.42B 16.33M USD | $95.2K 642.63 USD | $305 2.06 USD | $335 2.26 USD | $2.42B 16.33M USD | 12.81 | $24.19 0.16 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $825 5.57 USD |
+5.5
|
$2.4B 16.17M USD | $5K 33.75 USD | $797 5.38 USD | $850 5.74 USD | $2.4B 16.17M USD | 12.00 | $68.74 0.46 USD | |
| Orvis Corporation 7827.T | $1,351 9.12 USD |
+2.27
|
$2.39B 16.1M USD | $114.8K 774.93 USD | $1,321 8.92 USD | $1,444 9.75 USD | $2.39B 16.1M USD | 5.47 | $246.63 1.66 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $530 3.58 USD |
-0.38
|
$2.34B 15.76M USD | $200 1.35 USD | $530 3.58 USD | $531 3.58 USD | $2.34B 15.76M USD | 12.95 | $40.91 0.28 USD | |
| JMC Corporation 5704.T | $421 2.84 USD |
0
|
$2.33B 15.73M USD | $500 3.38 USD | $421 2.84 USD | $422 2.85 USD | $2.33B 15.73M USD | 46.72 | $9.01 0.06 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| KLASS Corporation 6233.T | $423 2.86 USD |
+3.94
|
$2.28B 15.39M USD | $56.1K 378.69 USD | $382 2.58 USD | $423 2.86 USD | $2.28B 15.39M USD | 29.87 | $14.16 0.1 USD | |
| Takase Corporation 9087.T | $1,129 7.62 USD |
+2.73
|
$2.27B 15.32M USD | $100 0.68 USD | $1,129 7.62 USD | $1,129 7.62 USD | $2.27B 15.32M USD | 8.72 | $129.46 0.87 USD | |
| Akasaka Diesels Limited 6022.T | $1,685 11.37 USD |
-0.88
|
$2.26B 15.23M USD | $500 3.38 USD | $1,685 11.37 USD | $1,700 11.48 USD | $2.26B 15.23M USD | 21.50 | $78.37 0.53 USD | |
| itsumo.inc. 7694.T | $380 2.57 USD |
0
|
$2.25B 15.2M USD | $7.8K 52.65 USD | $369 2.49 USD | $395 2.67 USD | $2.25B 15.2M USD | 48.78 | $7.79 0.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $499 3.37 USD |
0
|
$2.23B 15.04M USD | $200 1.35 USD | $498 3.36 USD | $499 3.37 USD | $2.23B 15.04M USD | 50.76 | $9.83 0.07 USD | |
| Ecomic Co., Ltd 3802.T | $471 3.18 USD |
+0.64
|
$2.21B 14.92M USD | $2.6K 17.55 USD | $471 3.18 USD | $473 3.19 USD | $2.21B 14.92M USD | 17.32 | $27.19 0.18 USD | |
| Lobtex Co., Ltd. 5969.T | $1,180 7.97 USD |
+0.08
|
$2.2B 14.87M USD | $300 2.03 USD | $1,179 7.96 USD | $1,180 7.97 USD | $2.2B 14.87M USD | 8.24 | $143.13 0.97 USD | |
| HEPHAIST Co., Ltd. 6433.T | $350 2.36 USD |
+1.45
|
$2.18B 14.74M USD | $13.8K 93.15 USD | $343 2.32 USD | $354 2.39 USD | $2.18B 14.74M USD | 0 | -$34.6 -0.2 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,621 10.94 USD |
0
|
$2.18B 14.71M USD | $1.9K 12.83 USD | $1,598 10.79 USD | $1,621 10.94 USD | $2.18B 14.71M USD | 14.79 | $109.58 0.74 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $500 3.38 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,590 10.73 USD |
-0.75
|
$2.18B 14.68M USD | $1K 6.75 USD | $1,590 10.73 USD | $1,601 10.81 USD | $2.18B 14.68M USD | 7.88 | $201.69 1.36 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,487 16.79 USD |
0
|
$2.17B 14.63M USD | $100 0.68 USD | $2,487 16.79 USD | $2,487 16.79 USD | $2.17B 14.63M USD | 6.12 | $406.13 2.74 USD | |
| Sakae Electronics Corporation 7567.T | $425 2.87 USD |
+0.47
|
$2.16B 14.57M USD | $1.1K 7.43 USD | $421 2.84 USD | $425 2.87 USD | $2.16B 14.57M USD | 23.69 | $17.94 0.12 USD | |
| Consec Corporation 9895.T | $1,170 7.9 USD |
-1.1
|
$2.06B 13.89M USD | $400 2.7 USD | $1,170 7.9 USD | $1,170 7.9 USD | $2.06B 13.89M USD | 18.83 | $62.11 0.42 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $917 6.19 USD |
0
|
$2.06B 13.88M USD | $600 4.05 USD | $900 6.08 USD | $928 6.26 USD | $2.06B 13.88M USD | 20.07 | $45.67 0.31 USD | |
| Yamano Holdings Corporation 7571.T | $58 0.39 USD |
-1.69
|
$2.02B 13.65M USD | $193.3K 1.3K USD | $58 0.39 USD | $59 0.4 USD | $2.02B 13.65M USD | 0 | -$2.39 -0.01 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $675 4.56 USD |
+0.75
|
$2.01B 13.54M USD | $100 0.68 USD | $675 4.56 USD | $675 4.56 USD | $2.01B 13.54M USD | 0 | -$23.37 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $708 4.78 USD |
+0.57
|
$1.97B 13.32M USD | $13.6K 91.8 USD | $700 4.73 USD | $748 5.05 USD | $1.97B 13.32M USD | 715.15 | $0.99 0.006 USD | |
| Inbound Tech Inc. 7031.T | $818 5.52 USD |
0
|
$1.97B 13.29M USD | $700 4.73 USD | $818 5.52 USD | $818 5.52 USD | $1.97B 13.29M USD | 20.92 | $39.1 0.26 USD | |
| Placo Co., Ltd. 6347.T | $207 1.4 USD |
-0.48
|
$1.95B 13.15M USD | $2.1K 14.18 USD | $207 1.4 USD | $211 1.42 USD | $1.95B 13.15M USD | 0 | -$16.55 -0.1 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $403 2.72 USD |
+1.51
|
$1.94B 13.09M USD | $3.7K 24.98 USD | $399 2.69 USD | $403 2.72 USD | $1.94B 13.09M USD | 11.34 | $35.53 0.24 USD | |
| BCC Co., Ltd. 7376.T | $1,678 11.33 USD |
-2.33
|
$1.91B 12.88M USD | $100 0.68 USD | $1,678 11.33 USD | $1,678 11.33 USD | $1.91B 12.88M USD | 0 | -$5.33 -0.03 USD | |
| Amatei Incorporated 5952.T | $161 1.09 USD |
+1.26
|
$1.91B 12.88M USD | $64.7K 436.74 USD | $159 1.07 USD | $162 1.09 USD | $1.91B 12.88M USD | 13.92 | $11.56 0.08 USD | |
| Kensoh Co.,Ltd. 7939.T | $503 3.4 USD |
-5.63
|
$1.9B 12.84M USD | $185.3K 1.25K USD | $480 3.24 USD | $533 3.6 USD | $1.9B 12.84M USD | 12.41 | $40.51 0.27 USD | |
| Daiun Co.,Ltd. 9363.T | $390 2.63 USD |
+1.04
|
$1.89B 12.77M USD | $900 6.08 USD | $385 2.6 USD | $390 2.63 USD | $1.89B 12.77M USD | 8.23 | $47.36 0.32 USD | |
| KITAC Corporation 4707.T | $332 2.24 USD |
+1.23
|
$1.86B 12.55M USD | $200 1.35 USD | $332 2.24 USD | $332 2.24 USD | $1.86B 12.55M USD | 6.65 | $49.92 0.34 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $587 3.96 USD |
+1.03
|
$1.84B 12.39M USD | $900 6.08 USD | $585 3.95 USD | $587 3.96 USD | $1.84B 12.39M USD | 19.57 | $29.98 0.2 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $223 1.51 USD |
+3.24
|
$1.81B 12.19M USD | $6.3K 42.53 USD | $219 1.48 USD | $223 1.51 USD | $1.81B 12.19M USD | 12.97 | $17.19 0.12 USD | |
| Ito Yogyo Co., Ltd 5287.T | $607 4.1 USD |
+0.33
|
$1.79B 12.05M USD | $800 5.4 USD | $602 4.06 USD | $607 4.1 USD | $1.79B 12.05M USD | 5.87 | $103.27 0.7 USD | |
| Tradia Corporation 9365.T | $1,214 8.19 USD |
0
|
$1.78B 12.02M USD | $500 3.38 USD | $1,209 8.16 USD | $1,220 8.24 USD | $1.78B 12.02M USD | 7.04 | $172.39 1.16 USD | |
| e-LogiT co.,ltd. 9327.T | $235 1.59 USD |
+1.73
|
$1.75B 11.83M USD | $3.5K 23.63 USD | $231 1.56 USD | $240 1.62 USD | $1.75B 11.83M USD | 0 | -$607.6 -4.1 USD | |
| Alue Co.,Ltd. 7043.T | $683 4.61 USD |
-0.87
|
$1.74B 11.72M USD | $600 4.05 USD | $681 4.6 USD | $691 4.66 USD | $1.74B 11.72M USD | 0 | -$29.01 -0.1 USD | |
| atect corporation 4241.T | $383 2.59 USD |
-3
|
$1.69B 11.43M USD | $7.7K 51.98 USD | $380 2.57 USD | $401 2.71 USD | $1.69B 11.43M USD | 0 | -$73.31 -0.4 USD | |
| Media Research Institute,Inc. 9242.T | $1,359 9.17 USD |
+2.26
|
$1.67B 11.29M USD | $28.4K 191.71 USD | $1,316 8.88 USD | $1,527 10.31 USD | $1.67B 11.29M USD | 6.33 | $214.63 1.45 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $289 1.95 USD |
+2.48
|
$1.6B 10.78M USD | $414.5K 2.8K USD | $284 1.92 USD | $321 2.17 USD | $1.6B 10.78M USD | 0 | -$67.12 -0.4 USD | |
| Japan Reliance Service Corporation 4664.T | $557 3.76 USD |
+2.77
|
$1.59B 10.73M USD | $1K 6.75 USD | $542 3.66 USD | $557 3.76 USD | $1.59B 10.73M USD | 6.51 | $85.53 0.58 USD | |
| Slogan Inc. 9253.T | $612 4.13 USD |
0
|
$1.59B 10.71M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $1.59B 10.71M USD | 21.00 | $29.13 0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $218 1.47 USD |
+4.31
|
$1.55B 10.49M USD | $221.5K 1.5K USD | $208 1.4 USD | $220 1.49 USD | $1.55B 10.49M USD | 0 | -$1.42 -0.009 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,538 10.38 USD |
-1.73
|
$1.48B 9.97M USD | $100 0.68 USD | $1,538 10.38 USD | $1,538 10.38 USD | $1.48B 9.97M USD | 4.39 | $349.78 2.36 USD | |
| VALUENEX Japan Inc. 4422.T | $509 3.44 USD |
+1.6
|
$1.45B 9.76M USD | $700 4.73 USD | $501 3.38 USD | $509 3.44 USD | $1.45B 9.76M USD | 0 | -$13.98 -0.09 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
0
|
$1.4B 9.44M USD | $700 4.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $1.4B 9.44M USD | 0 | -$25.28 -0.1 USD | |
| Architects Studio Japan Inc. 6085.T | $151 1.02 USD |
+3.42
|
$1.36B 9.21M USD | $574.5K 3.88K USD | $150 1.01 USD | $158 1.07 USD | $1.36B 9.21M USD | 0 | -$29.48 -0.1 USD | |
| Institution for a Global Society Corporation 4265.T | $293 1.98 USD |
0
|
$1.32B 8.92M USD | $12.2K 82.35 USD | $289 1.95 USD | $296 2 USD | $1.32B 8.92M USD | 0 | -$5.95 -0.04 USD | |
| Alphax Food System Co., Ltd 3814.T | $333 2.25 USD |
+0.3
|
$1.31B 8.83M USD | $2.4K 16.2 USD | $333 2.25 USD | $338 2.28 USD | $1.31B 8.83M USD | 20.68 | $16.1 0.11 USD | |
| Yamazaki Co., Ltd. 6147.T | $293 1.98 USD |
-3.3
|
$1.3B 8.78M USD | $250.1K 1.69K USD | $278 1.88 USD | $308 2.08 USD | $1.3B 8.78M USD | 12.22 | $23.97 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $272 1.84 USD |
-1.09
|
$1.26B 8.52M USD | $26.6K 179.56 USD | $271 1.83 USD | $273 1.84 USD | $1.26B 8.52M USD | 0 | -$35.11 -0.2 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $243 1.64 USD |
0
|
$1.14B 7.7M USD | $31.3K 211.28 USD | $240 1.62 USD | $246 1.66 USD | $1.14B 7.7M USD | 0 | -$10.91 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,498 10.11 USD |
+0.88
|
$1.06B 7.16M USD | $500 3.38 USD | $1,485 10.02 USD | $1,498 10.11 USD | $1.06B 7.16M USD | 0 | -$25.53 -0.1 USD | |
| Koyosha Inc. 7946.T | $1,336 9.02 USD |
-1.76
|
$910.55M 6.15M USD | $200 1.35 USD | $1,336 9.02 USD | $1,360 9.18 USD | $910.55M 6.15M USD | 11.03 | $121.04 0.82 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||