$3.41T
Tổng vốn hoá thị trường
$69.61B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAREER CO., LTD.  6198.T $319 2.15 USD
+0.31
$2.71B 18.32M USD $1.5K 10.13 USD $317 2.14 USD $319 2.15 USD $2.71B 18.32M USD 23.30 $13.69 0.09 USD
Almetax Manufacturing Co., Ltd.  5928.T $259 1.75 USD
-1.52
$2.71B 18.26M USD $99.6K 672.33 USD $252 1.7 USD $267 1.8 USD $2.71B 18.26M USD 76.40 $3.39 0.02 USD
Sougou Shouken Co.,Ltd.  7850.T $886 5.98 USD
+0.68
$2.66B 17.94M USD $1.1K 7.43 USD $865 5.84 USD $886 5.98 USD $2.66B 17.94M USD 7.00 $126.43 0.85 USD
Japan Power Fastening Co.,Ltd.  5950.T $184 1.24 USD
+0.55
$2.63B 17.73M USD $27.6K 186.31 USD $183 1.24 USD $185 1.25 USD $2.63B 17.73M USD 5.66 $32.46 0.22 USD
Takeda Machinery Co., Ltd.  6150.T $2,843 19.19 USD
+0.07
$2.61B 17.64M USD $2.4K 16.2 USD $2,836 19.14 USD $2,853 19.26 USD $2.61B 17.64M USD 6.58 $431.57 2.91 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
0
$2.6B 17.58M USD $500 3.38 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.64 $73.28 0.49 USD
TriIs Incorporated  4840.T $330 2.23 USD
+2.48
$2.58B 17.39M USD $8.6K 58.05 USD $318 2.15 USD $334 2.25 USD $2.58B 17.39M USD 13.64 $24.19 0.16 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,692 11.42 USD
+1.01
$2.57B 17.32M USD $600 4.05 USD $1,666 11.25 USD $1,692 11.42 USD $2.57B 17.32M USD 11.37 $148.73 1 USD
Akasaka Diesels Limited  6022.T $1,914 12.92 USD
+0.84
$2.56B 17.3M USD $1.4K 9.45 USD $1,862 12.57 USD $1,914 12.92 USD $2.56B 17.3M USD 24.39 $78.47 0.53 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,928 19.76 USD
+1.35
$2.55B 17.22M USD $3.1K 20.93 USD $2,889 19.5 USD $2,961 19.99 USD $2.55B 17.22M USD 7.20 $406.11 2.74 USD
Nikken Kogaku Co., Ltd.  9767.T $1,387 9.36 USD
-1.49
$2.53B 17.06M USD $5.8K 39.15 USD $1,360 9.18 USD $1,400 9.45 USD $2.53B 17.06M USD 9.75 $142.17 0.96 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
The Nihon Seima Co.,Ltd.  3306.T $572 3.86 USD
+5.34
$2.52B 17.01M USD $25.4K 171.46 USD $540 3.65 USD $572 3.86 USD $2.52B 17.01M USD 13.98 $40.9 0.28 USD
Santo Co.,Ltd.  1788.T $4,020 27.14 USD
+0.63
$2.5B 16.89M USD $800 5.4 USD $3,985 26.9 USD $4,060 27.41 USD $2.5B 16.89M USD 28.32 $141.91 0.96 USD
Mitsuboshi Co., Ltd.  5820.T $720 4.86 USD
-0.28
$2.48B 16.73M USD $2.7K 18.23 USD $720 4.86 USD $728 4.91 USD $2.48B 16.73M USD 35.32 $20.38 0.14 USD
JMC Corporation  5704.T $436 2.94 USD
-0.91
$2.41B 16.29M USD $66K 445.52 USD $422 2.85 USD $450 3.04 USD $2.41B 16.29M USD 48.28 $9.03 0.06 USD
Orvis Corporation  7827.T $1,350 9.11 USD
0
$2.38B 16.09M USD $2.5K 16.88 USD $1,341 9.05 USD $1,350 9.11 USD $2.38B 16.09M USD 5.47 $246.65 1.66 USD
HEPHAIST Co., Ltd.  6433.T $379 2.56 USD
0
$2.36B 15.96M USD $8.6K 58.05 USD $376 2.54 USD $379 2.56 USD $2.36B 15.96M USD 0 -$34.6 -0.2 USD
Pulstec Industrial Co., Ltd.  6894.T $1,720 11.61 USD
-1.15
$2.35B 15.88M USD $300 2.03 USD $1,715 11.58 USD $1,720 11.61 USD $2.35B 15.88M USD 8.52 $201.76 1.36 USD
Dijet Industrial Co., Ltd.  6138.T $785 5.3 USD
+1.55
$2.33B 15.75M USD $6.4K 43.2 USD $770 5.2 USD $785 5.3 USD $2.33B 15.75M USD 0 -$23.39 -0.1 USD
Tsudakoma Corp.  6217.T $365 2.46 USD
-1.62
$2.33B 15.74M USD $6.6K 44.55 USD $365 2.46 USD $373 2.52 USD $2.33B 15.74M USD 4.77 $76.47 0.52 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Sakae Electronics Corporation  7567.T $454 3.06 USD
-1.3
$2.31B 15.56M USD $64.7K 436.74 USD $451 3.04 USD $471 3.18 USD $2.31B 15.56M USD 25.32 $17.93 0.12 USD
CORREC Co., Ltd.  6578.T $314 2.12 USD
-1.26
$2.3B 15.54M USD $21.8K 147.16 USD $312 2.11 USD $319 2.15 USD $2.3B 15.54M USD 1012.90 $0.31 0.002 USD
KLASS Corporation  6233.T $425 2.87 USD
0
$2.29B 15.47M USD $2.7K 18.23 USD $423 2.86 USD $427 2.88 USD $2.29B 15.47M USD 9.64 $44.07 0.3 USD
Seven Industries Co., Ltd.  7896.T $512 3.46 USD
-0.58
$2.29B 15.43M USD $200 1.35 USD $512 3.46 USD $516 3.48 USD $2.29B 15.43M USD 52.08 $9.83 0.07 USD
Takase Corporation  9087.T $1,124 7.59 USD
0
$2.26B 15.25M USD $800 5.4 USD $1,120 7.56 USD $1,124 7.59 USD $2.26B 15.25M USD 8.68 $129.48 0.87 USD
Lobtex Co., Ltd.  5969.T $1,199 8.09 USD
-0.25
$2.24B 15.11M USD $500 3.38 USD $1,199 8.09 USD $1,200 8.1 USD $2.24B 15.11M USD 8.37 $143.16 0.97 USD
Fuji Seiki Co.,Ltd.  6400.T $274 1.85 USD
-1.08
$2.22B 14.98M USD $52.1K 351.69 USD $272 1.84 USD $278 1.88 USD $2.22B 14.98M USD 15.94 $17.18 0.12 USD
Morio Denki Co., Ltd.  6647.T $1,650 11.14 USD
-0.66
$2.22B 14.97M USD $2.2K 14.85 USD $1,645 11.1 USD $1,650 11.14 USD $2.22B 14.97M USD 15.06 $109.56 0.74 USD
Architects Studio Japan Inc.  6085.T $226 1.53 USD
+7.11
$2.2B 14.82M USD $410.7K 2.77K USD $210 1.42 USD $227 1.53 USD $2.2B 14.82M USD 0 -$29.48 -0.1 USD
Consec Corporation  9895.T $1,248 8.42 USD
+1.71
$2.2B 14.82M USD $2.4K 16.2 USD $1,230 8.3 USD $1,252 8.45 USD $2.2B 14.82M USD 20.08 $62.15 0.42 USD
Fujicopian Co., Ltd.  7957.T $1,428 9.64 USD
+0.56
$2.19B 14.75M USD $500 3.38 USD $1,411 9.52 USD $1,428 9.64 USD $2.19B 14.75M USD 5.49 $259.9 1.75 USD
Ecomic Co., Ltd  3802.T $461 3.11 USD
-0.22
$2.16B 14.6M USD $600 4.05 USD $461 3.11 USD $462 3.12 USD $2.16B 14.6M USD 16.94 $27.2 0.18 USD
e-LogiT co.,ltd.  9327.T $287 1.94 USD
+1.41
$2.14B 14.45M USD $35.1K 236.93 USD $280 1.89 USD $287 1.94 USD $2.14B 14.45M USD 0 -$607.61 -4.1 USD
Uematsu Shokai Co.,Ltd.  9914.T $935 6.31 USD
+1.96
$2.1B 14.15M USD $1.1K 7.43 USD $918 6.2 USD $935 6.31 USD $2.1B 14.15M USD 20.49 $45.63 0.31 USD
Inbound Tech Inc.  7031.T $866 5.85 USD
+0.46
$2.08B 14.03M USD $3.8K 25.65 USD $855 5.77 USD $868 5.86 USD $2.08B 14.03M USD 22.17 $39.06 0.26 USD
Amatei Incorporated  5952.T $172 1.16 USD
-1.15
$2.04B 13.76M USD $73.7K 497.5 USD $172 1.16 USD $177 1.19 USD $2.04B 13.76M USD 14.87 $11.56 0.08 USD
BCC Co., Ltd.  7376.T $1,810 12.22 USD
0
$2.01B 13.59M USD $1.4K 9.45 USD $1,728 11.66 USD $1,810 12.22 USD $2.01B 13.59M USD 0 -$35.1 -0.2 USD
Alue Co.,Ltd.  7043.T $775 5.23 USD
+0.52
$1.97B 13.3M USD $1.4K 9.45 USD $762 5.14 USD $780 5.27 USD $1.97B 13.3M USD 0 -$28.98 -0.1 USD
Daiun Co.,Ltd.  9363.T $400 2.7 USD
-0.74
$1.94B 13.1M USD $14.3K 96.53 USD $395 2.67 USD $402 2.71 USD $1.94B 13.1M USD 8.44 $47.36 0.32 USD
KITAC Corporation  4707.T $345 2.33 USD
+1.47
$1.93B 13.04M USD $46.8K 315.91 USD $338 2.28 USD $345 2.33 USD $1.93B 13.04M USD 6.91 $49.92 0.34 USD
Environmental Control Center Co.,Ltd.  4657.T $403 2.72 USD
0
$1.93B 13.03M USD $2K 13.5 USD $401 2.71 USD $402 2.71 USD $1.93B 13.03M USD 11.33 $35.54 0.24 USD
Kensoh Co.,Ltd.  7939.T $506 3.42 USD
-0.2
$1.91B 12.92M USD $900 6.08 USD $506 3.42 USD $508 3.43 USD $1.91B 12.92M USD 12.50 $40.48 0.27 USD
Ito Yogyo Co., Ltd  5287.T $643 4.34 USD
+0.47
$1.89B 12.77M USD $19.3K 130.28 USD $632 4.27 USD $647 4.37 USD $1.89B 12.77M USD 6.22 $103.27 0.7 USD
Placo Co., Ltd.  6347.T $197 1.33 USD
+0.51
$1.85B 12.52M USD $10.3K 69.53 USD $197 1.33 USD $198 1.34 USD $1.85B 12.52M USD 0 -$16.55 -0.1 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $582 3.93 USD
+0.52
$1.82B 12.29M USD $600 4.05 USD $578 3.9 USD $582 3.93 USD $1.82B 12.29M USD 24.09 $24.15 0.16 USD
Tradia Corporation  9365.T $1,241 8.38 USD
-0.72
$1.82B 12.28M USD $3K 20.25 USD $1,235 8.34 USD $1,266 8.55 USD $1.82B 12.28M USD 7.19 $172.37 1.16 USD
Tokyo Koki Co. Ltd.  7719.T $252 1.7 USD
-1.18
$1.8B 12.13M USD $100.7K 679.75 USD $248 1.67 USD $257 1.73 USD $1.8B 12.13M USD 29.06 $8.67 0.06 USD
Cookbiz Co.,Ltd.  6558.T $643 4.34 USD
+0.31
$1.79B 12.1M USD $11K 74.25 USD $635 4.29 USD $646 4.36 USD $1.79B 12.1M USD 669.79 $0.96 0.006 USD
atect corporation  4241.T $403 2.72 USD
-0.49
$1.78B 12.03M USD $26.4K 178.21 USD $394 2.66 USD $411 2.77 USD $1.78B 12.03M USD 0 -$73.31 -0.4 USD
Media Research Institute,Inc.  9242.T $1,410 9.52 USD
-11.38
$1.73B 11.71M USD $138.4K 934.24 USD $1,377 9.3 USD $1,770 11.95 USD $1.73B 11.71M USD 6.57 $214.6 1.45 USD
VALUENEX Japan Inc.  4422.T $600 4.05 USD
-4.46
$1.7B 11.51M USD $4.6K 31.05 USD $595 4.02 USD $622 4.2 USD $1.7B 11.51M USD 0 -$13.98 -0.09 USD
CRG Holdings Co.,Ltd.  7041.T $308 2.08 USD
-1.6
$1.7B 11.49M USD $4.2K 28.35 USD $307 2.07 USD $315 2.13 USD $1.7B 11.49M USD 0 -$49.61 -0.3 USD
Slogan Inc.  9253.T $640 4.32 USD
-0.93
$1.65B 11.17M USD $100 0.68 USD $638 4.31 USD $638 4.31 USD $1.65B 11.17M USD 19.64 $32.58 0.22 USD
Japan Reliance Service Corporation  4664.T $542 3.66 USD
+0.74
$1.55B 10.44M USD $800 5.4 USD $539 3.64 USD $542 3.66 USD $1.55B 10.44M USD 6.33 $85.53 0.58 USD
Asaka Industrial Co., Ltd.  5962.T $1,594 10.76 USD
-0.44
$1.53B 10.34M USD $1.5K 10.13 USD $1,586 10.71 USD $1,601 10.81 USD $1.53B 10.34M USD 4.55 $349.88 2.36 USD
Institution for a Global Society Corporation  4265.T $334 2.25 USD
-2.91
$1.51B 10.17M USD $415.7K 2.81K USD $315 2.13 USD $347 2.34 USD $1.51B 10.17M USD 0 -$5.95 -0.04 USD
NEPON Inc.  7985.T $1,480 9.99 USD
-1.33
$1.42B 9.57M USD $600 4.05 USD $1,480 9.99 USD $1,488 10.04 USD $1.42B 9.57M USD 0 -$25.3 -0.1 USD
Yamazaki Co., Ltd.  6147.T $300 2.03 USD
-0.66
$1.33B 8.99M USD $14.6K 98.55 USD $299 2.02 USD $303 2.05 USD $1.33B 8.99M USD 12.51 $23.97 0.16 USD
SiriusVision CO., LTD.  6276.T $282 1.9 USD
0
$1.31B 8.84M USD $6.4K 43.2 USD $282 1.9 USD $286 1.93 USD $1.31B 8.84M USD 0 -$35.14 -0.2 USD
Alphax Food System Co., Ltd  3814.T $319 2.15 USD
+0.31
$1.25B 8.46M USD $3.7K 24.98 USD $318 2.15 USD $321 2.17 USD $1.25B 8.46M USD 19.80 $16.11 0.11 USD
Shinto Company Limited  5380.T $1,618 10.92 USD
-0.12
$1.14B 7.73M USD $2K 13.5 USD $1,616 10.91 USD $1,630 11 USD $1.14B 7.73M USD 0 -$25.55 -0.1 USD
Kawase Computer Supplies Co., Ltd.  7851.T $246 1.66 USD
+0.41
$1.14B 7.68M USD $16.7K 112.73 USD $246 1.66 USD $249 1.68 USD $1.14B 7.68M USD 0 -$10.9 -0.07 USD
Koyosha Inc.  7946.T $1,352 9.13 USD
-0.44
$718.66M 4.85M USD $1.1K 7.43 USD $1,352 9.13 USD $1,363 9.2 USD $718.66M 4.85M USD 11.17 $121 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361751.91 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây