Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$68.45B
Tổng khối lượng
BTC 61.02%     ETH 6.92%
Tỉ lệ thống trị

Trang kết quả 10 cho Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PA Co., Ltd.  4766.T $244 1.65 USD
-0.81
$2.62B 17.71M USD $177.1K 1.2K USD $239 1.61 USD $263 1.78 USD $2.62B 17.71M USD 35.67 $6.84 0.05 USD
Santo Co.,Ltd.  1788.T $4,090 27.61 USD
+1.74
$2.55B 17.18M USD $200 1.35 USD $4,090 27.61 USD $4,090 27.61 USD $2.55B 17.18M USD 28.82 $141.91 0.96 USD
YKT Corporation  2693.T $219 1.48 USD
+0.46
$2.54B 17.16M USD $8.2K 55.35 USD $216 1.46 USD $219 1.48 USD $2.54B 17.16M USD 0 -$0.13 -0.0008 USD
CORREC Co., Ltd.  6578.T $345 2.33 USD
+1.77
$2.53B 17.07M USD $11K 74.25 USD $340 2.3 USD $347 2.34 USD $2.53B 17.07M USD 1112.90 $0.31 0.002 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Almetax Manufacturing Co., Ltd.  5928.T $240 1.62 USD
+0.84
$2.51B 16.92M USD $600 4.05 USD $239 1.61 USD $242 1.63 USD $2.51B 16.92M USD 71.00 $3.38 0.02 USD
Mitsuboshi Co., Ltd.  5820.T $726 4.9 USD
-1.89
$2.5B 16.87M USD $300 2.03 USD $726 4.9 USD $733 4.95 USD $2.5B 16.87M USD 35.67 $20.35 0.14 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,642 11.08 USD
0
$2.49B 16.81M USD $1.3K 8.78 USD $1,635 11.04 USD $1,693 11.43 USD $2.49B 16.81M USD 11.03 $148.77 1 USD
Nikken Kogaku Co., Ltd.  9767.T $1,364 9.21 USD
-0.15
$2.49B 16.78M USD $500 3.38 USD $1,336 9.02 USD $1,366 9.22 USD $2.49B 16.78M USD 9.60 $142.06 0.96 USD
Tsudakoma Corp.  6217.T $381 2.57 USD
-1.3
$2.43B 16.43M USD $1.3K 8.78 USD $381 2.57 USD $390 2.63 USD $2.43B 16.43M USD 4.98 $76.47 0.52 USD
Howtelevision, Inc.  7064.T $1,780 12.02 USD
0
$2.42B 16.37M USD $100 0.68 USD $1,780 12.02 USD $1,780 12.02 USD $2.42B 16.37M USD 7.34 $242.26 1.64 USD
Nihon Kogyo Co., Ltd.  5279.T $829 5.6 USD
+6.01
$2.41B 16.25M USD $5.4K 36.45 USD $797 5.38 USD $850 5.74 USD $2.41B 16.25M USD 12.05 $68.74 0.46 USD
TriIs Incorporated  4840.T $308 2.08 USD
-0.32
$2.4B 16.23M USD $201.2K 1.36K USD $302 2.04 USD $337 2.27 USD $2.4B 16.23M USD 12.73 $24.19 0.16 USD
Orvis Corporation  7827.T $1,351 9.12 USD
+2.27
$2.39B 16.1M USD $114.8K 774.93 USD $1,321 8.92 USD $1,444 9.75 USD $2.39B 16.1M USD 5.47 $246.63 1.66 USD
The Nihon Seima Co.,Ltd.  3306.T $535 3.61 USD
+0.56
$2.36B 15.91M USD $2.7K 18.23 USD $530 3.58 USD $536 3.62 USD $2.36B 15.91M USD 13.07 $40.91 0.28 USD
JMC Corporation  5704.T $422 2.85 USD
+0.24
$2.34B 15.77M USD $1.5K 10.13 USD $421 2.84 USD $422 2.85 USD $2.34B 15.77M USD 46.83 $9.01 0.06 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Akasaka Diesels Limited  6022.T $1,700 11.48 USD
0
$2.28B 15.36M USD $1.7K 11.48 USD $1,681 11.35 USD $1,700 11.48 USD $2.28B 15.36M USD 21.69 $78.37 0.53 USD
Takase Corporation  9087.T $1,129 7.62 USD
+2.73
$2.27B 15.32M USD $100 0.68 USD $1,129 7.62 USD $1,129 7.62 USD $2.27B 15.32M USD 8.72 $129.46 0.87 USD
itsumo.inc.  7694.T $380 2.57 USD
0
$2.25B 15.2M USD $7.8K 52.65 USD $369 2.49 USD $395 2.67 USD $2.25B 15.2M USD 48.78 $7.79 0.05 USD
Seven Industries Co., Ltd.  7896.T $500 3.38 USD
+0.2
$2.23B 15.07M USD $300 2.03 USD $498 3.36 USD $500 3.38 USD $2.23B 15.07M USD 50.86 $9.83 0.07 USD
Ecomic Co., Ltd  3802.T $470 3.17 USD
+0.43
$2.21B 14.89M USD $3.2K 21.6 USD $468 3.16 USD $473 3.19 USD $2.21B 14.89M USD 17.28 $27.19 0.18 USD
Lobtex Co., Ltd.  5969.T $1,180 7.97 USD
+0.08
$2.2B 14.87M USD $300 2.03 USD $1,179 7.96 USD $1,180 7.97 USD $2.2B 14.87M USD 8.24 $143.13 0.97 USD
Morio Denki Co., Ltd.  6647.T $1,621 10.94 USD
0
$2.18B 14.71M USD $1.9K 12.83 USD $1,598 10.79 USD $1,621 10.94 USD $2.18B 14.71M USD 14.79 $109.58 0.74 USD
Fujicopian Co., Ltd.  7957.T $1,423 9.61 USD
0
$2.18B 14.7M USD $500 3.38 USD $1,423 9.61 USD $1,423 9.61 USD $2.18B 14.7M USD 5.47 $259.84 1.75 USD
Pulstec Industrial Co., Ltd.  6894.T $1,590 10.73 USD
-0.75
$2.18B 14.68M USD $1K 6.75 USD $1,590 10.73 USD $1,601 10.81 USD $2.18B 14.68M USD 7.88 $201.69 1.36 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,487 16.79 USD
0
$2.17B 14.63M USD $100 0.68 USD $2,487 16.79 USD $2,487 16.79 USD $2.17B 14.63M USD 6.12 $406.13 2.74 USD
HEPHAIST Co., Ltd.  6433.T $347 2.34 USD
+0.58
$2.16B 14.61M USD $85.7K 578.5 USD $341 2.3 USD $360 2.43 USD $2.16B 14.61M USD 0 -$34.6 -0.2 USD
Sakae Electronics Corporation  7567.T $425 2.87 USD
+0.47
$2.16B 14.57M USD $1.1K 7.43 USD $421 2.84 USD $425 2.87 USD $2.16B 14.57M USD 23.69 $17.94 0.12 USD
KLASS Corporation  6233.T $390 2.63 USD
-4.18
$2.1B 14.19M USD $214.1K 1.45K USD $381 2.57 USD $423 2.86 USD $2.1B 14.19M USD 27.54 $14.16 0.1 USD
Consec Corporation  9895.T $1,170 7.9 USD
-1.1
$2.06B 13.89M USD $400 2.7 USD $1,170 7.9 USD $1,170 7.9 USD $2.06B 13.89M USD 18.83 $62.11 0.42 USD
Uematsu Shokai Co.,Ltd.  9914.T $917 6.19 USD
0
$2.06B 13.88M USD $600 4.05 USD $900 6.08 USD $928 6.26 USD $2.06B 13.88M USD 20.07 $45.67 0.31 USD
Yamano Holdings Corporation  7571.T $58 0.39 USD
-1.69
$2.02B 13.65M USD $193.3K 1.3K USD $58 0.39 USD $59 0.4 USD $2.02B 13.65M USD 0 -$2.39 -0.01 USD
Dijet Industrial Co., Ltd.  6138.T $675 4.56 USD
+0.75
$2.01B 13.54M USD $100 0.68 USD $675 4.56 USD $675 4.56 USD $2.01B 13.54M USD 0 -$23.37 -0.1 USD
Cookbiz Co.,Ltd.  6558.T $708 4.78 USD
+0.57
$1.97B 13.32M USD $13.7K 92.48 USD $700 4.73 USD $748 5.05 USD $1.97B 13.32M USD 715.15 $0.99 0.006 USD
Inbound Tech Inc.  7031.T $818 5.52 USD
0
$1.97B 13.29M USD $700 4.73 USD $818 5.52 USD $818 5.52 USD $1.97B 13.29M USD 20.92 $39.1 0.26 USD
Placo Co., Ltd.  6347.T $207 1.4 USD
-0.48
$1.95B 13.15M USD $2.1K 14.18 USD $207 1.4 USD $211 1.42 USD $1.95B 13.15M USD 0 -$16.55 -0.1 USD
Kensoh Co.,Ltd.  7939.T $510 3.44 USD
-4.32
$1.93B 13.02M USD $212.8K 1.44K USD $480 3.24 USD $533 3.6 USD $1.93B 13.02M USD 12.58 $40.51 0.27 USD
Environmental Control Center Co.,Ltd.  4657.T $400 2.7 USD
+0.76
$1.92B 12.93M USD $4.7K 31.73 USD $399 2.69 USD $403 2.72 USD $1.92B 12.93M USD 11.25 $35.53 0.24 USD
BCC Co., Ltd.  7376.T $1,678 11.33 USD
-2.33
$1.91B 12.88M USD $100 0.68 USD $1,678 11.33 USD $1,678 11.33 USD $1.91B 12.88M USD 0 -$5.33 -0.03 USD
Amatei Incorporated  5952.T $161 1.09 USD
+1.26
$1.91B 12.88M USD $64.7K 436.74 USD $159 1.07 USD $162 1.09 USD $1.91B 12.88M USD 13.92 $11.56 0.08 USD
Daiun Co.,Ltd.  9363.T $390 2.63 USD
+1.04
$1.89B 12.77M USD $900 6.08 USD $385 2.6 USD $390 2.63 USD $1.89B 12.77M USD 8.23 $47.36 0.32 USD
KITAC Corporation  4707.T $332 2.24 USD
+1.23
$1.86B 12.55M USD $200 1.35 USD $332 2.24 USD $332 2.24 USD $1.86B 12.55M USD 6.65 $49.92 0.34 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $587 3.96 USD
+1.03
$1.84B 12.39M USD $1K 6.75 USD $585 3.95 USD $587 3.96 USD $1.84B 12.39M USD 19.57 $29.98 0.2 USD
Fuji Seiki Co.,Ltd.  6400.T $223 1.51 USD
+3.24
$1.81B 12.19M USD $6.3K 42.53 USD $219 1.48 USD $223 1.51 USD $1.81B 12.19M USD 12.97 $17.19 0.12 USD
Ito Yogyo Co., Ltd  5287.T $607 4.1 USD
+0.33
$1.79B 12.05M USD $800 5.4 USD $602 4.06 USD $607 4.1 USD $1.79B 12.05M USD 5.87 $103.27 0.7 USD
e-LogiT co.,ltd.  9327.T $239 1.61 USD
+3.46
$1.78B 12.03M USD $4.2K 28.35 USD $231 1.56 USD $240 1.62 USD $1.78B 12.03M USD 0 -$607.6 -4.1 USD
Tradia Corporation  9365.T $1,214 8.19 USD
0
$1.78B 12.02M USD $500 3.38 USD $1,209 8.16 USD $1,220 8.24 USD $1.78B 12.02M USD 7.04 $172.39 1.16 USD
Alue Co.,Ltd.  7043.T $683 4.61 USD
-0.87
$1.74B 11.72M USD $600 4.05 USD $681 4.6 USD $691 4.66 USD $1.74B 11.72M USD 0 -$29.01 -0.1 USD
atect corporation  4241.T $386 2.61 USD
-2.28
$1.71B 11.52M USD $191.1K 1.29K USD $380 2.57 USD $430 2.9 USD $1.71B 11.52M USD 0 -$73.31 -0.4 USD
Media Research Institute,Inc.  9242.T $1,359 9.17 USD
+2.26
$1.67B 11.29M USD $28.4K 191.71 USD $1,316 8.88 USD $1,527 10.31 USD $1.67B 11.29M USD 6.33 $214.63 1.45 USD
Japan Reliance Service Corporation  4664.T $557 3.76 USD
+2.77
$1.59B 10.73M USD $1K 6.75 USD $542 3.66 USD $557 3.76 USD $1.59B 10.73M USD 6.51 $85.53 0.58 USD
Slogan Inc.  9253.T $612 4.13 USD
0
$1.59B 10.71M USD $100 0.68 USD $612 4.13 USD $612 4.13 USD $1.59B 10.71M USD 21.00 $29.13 0.2 USD
CRG Holdings Co.,Ltd.  7041.T $286 1.93 USD
+1.42
$1.58B 10.67M USD $416.8K 2.81K USD $284 1.92 USD $321 2.17 USD $1.58B 10.67M USD 0 -$67.12 -0.4 USD
Tokyo Koki Co. Ltd.  7719.T $218 1.47 USD
+4.31
$1.55B 10.49M USD $221.5K 1.5K USD $208 1.4 USD $220 1.49 USD $1.55B 10.49M USD 0 -$1.42 -0.009 USD
Asaka Industrial Co., Ltd.  5962.T $1,538 10.38 USD
-1.73
$1.48B 9.97M USD $100 0.68 USD $1,538 10.38 USD $1,538 10.38 USD $1.48B 9.97M USD 4.39 $349.78 2.36 USD
VALUENEX Japan Inc.  4422.T $509 3.44 USD
+1.6
$1.45B 9.76M USD $700 4.73 USD $501 3.38 USD $509 3.44 USD $1.45B 9.76M USD 0 -$13.98 -0.09 USD
Architects Studio Japan Inc.  6085.T $159 1.07 USD
+8.9
$1.44B 9.7M USD $1.05M 7.12K USD $150 1.01 USD $164 1.11 USD $1.44B 9.7M USD 0 -$29.48 -0.1 USD
NEPON Inc.  7985.T $1,461 9.86 USD
0
$1.4B 9.44M USD $700 4.73 USD $1,461 9.86 USD $1,470 9.92 USD $1.4B 9.44M USD 0 -$25.28 -0.1 USD
Institution for a Global Society Corporation  4265.T $293 1.98 USD
0
$1.32B 8.92M USD $47K 317.26 USD $284 1.92 USD $298 2.01 USD $1.32B 8.92M USD 0 -$5.95 -0.04 USD
Yamazaki Co., Ltd.  6147.T $295 1.99 USD
-2.64
$1.31B 8.84M USD $252K 1.7K USD $278 1.88 USD $308 2.08 USD $1.31B 8.84M USD 12.30 $23.97 0.16 USD
Alphax Food System Co., Ltd  3814.T $328 2.21 USD
-1.2
$1.29B 8.7M USD $4.9K 33.08 USD $328 2.21 USD $338 2.28 USD $1.29B 8.7M USD 20.37 $16.1 0.11 USD
SiriusVision CO., LTD.  6276.T $272 1.84 USD
-1.09
$1.26B 8.52M USD $43.6K 294.31 USD $268 1.81 USD $273 1.84 USD $1.26B 8.52M USD 0 -$35.11 -0.2 USD
Kawase Computer Supplies Co., Ltd.  7851.T $240 1.62 USD
-1.23
$1.13B 7.6M USD $60.7K 409.74 USD $240 1.62 USD $246 1.66 USD $1.13B 7.6M USD 0 -$10.91 -0.07 USD
Shinto Company Limited  5380.T $1,500 10.13 USD
+1.01
$1.06B 7.16M USD $1.1K 7.43 USD $1,485 10.02 USD $1,501 10.13 USD $1.06B 7.16M USD 0 -$25.53 -0.1 USD
Koyosha Inc.  7946.T $1,336 9.02 USD
-1.76
$910.55M 6.15M USD $200 1.35 USD $1,336 9.02 USD $1,360 9.18 USD $910.55M 6.15M USD 11.03 $121.04 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây