$3.39T
Toplam piyasa değeri
$113.09B
Toplam hacim
BTC 61.70%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 10 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yokota Manufacturing Co., Ltd.  6248.T $1,506 10.17 USD
+0.27
$2.79B 18.86M USD $900 6.08 USD $1,506 10.17 USD $1,535 10.36 USD $2.79B 18.86M USD 9.83 $153.2 1.03 USD
ENSHU Limited  6218.T $439 2.96 USD
-2.01
$2.77B 18.68M USD $47K 317.26 USD $437 2.95 USD $449 3.03 USD $2.77B 18.68M USD 0 -$78.67 -0.5 USD
e-LogiT co.,ltd.  9327.T $371 2.5 USD
-2.62
$2.77B 18.68M USD $33.8K 228.16 USD $365 2.46 USD $391 2.64 USD $2.77B 18.68M USD 0 -$607.62 -4.1 USD
CAREER CO., LTD.  6198.T $321 2.17 USD
-0.31
$2.73B 18.43M USD $1.5K 10.13 USD $316 2.13 USD $321 2.17 USD $2.73B 18.43M USD 23.44 $13.69 0.09 USD
YKT Corporation  2693.T $235 1.59 USD
+0.43
$2.73B 18.42M USD $8.1K 54.68 USD $234 1.58 USD $236 1.59 USD $2.73B 18.42M USD 0 -$0.14 -0.0009 USD
Japan Power Fastening Co.,Ltd.  5950.T $191 1.29 USD
+2.15
$2.73B 18.41M USD $46.5K 313.89 USD $187 1.26 USD $192 1.3 USD $2.73B 18.41M USD 5.88 $32.46 0.22 USD
Architects Studio Japan Inc.  6085.T $280 1.89 USD
+1.08
$2.72B 18.36M USD $73.4K 495.47 USD $271 1.83 USD $281 1.9 USD $2.72B 18.36M USD 0 -$29.5 -0.1 USD
TriIs Incorporated  4840.T $343 2.32 USD
-1.15
$2.68B 18.07M USD $12.6K 85.05 USD $330 2.23 USD $355 2.4 USD $2.68B 18.07M USD 14.17 $24.19 0.16 USD
Sougou Shouken Co.,Ltd.  7850.T $888 5.99 USD
+0.11
$2.66B 17.98M USD $3.6K 24.3 USD $888 5.99 USD $889 6 USD $2.66B 17.98M USD 7.02 $126.49 0.85 USD
Takeda Machinery Co., Ltd.  6150.T $2,845 19.2 USD
0
$2.62B 17.66M USD $600 4.05 USD $2,845 19.2 USD $2,845 19.2 USD $2.62B 17.66M USD 6.59 $431.59 2.91 USD
Orvis Corporation  7827.T $1,449 9.78 USD
+2.33
$2.56B 17.27M USD $3.6K 24.3 USD $1,437 9.7 USD $1,454 9.81 USD $2.56B 17.27M USD 5.87 $246.67 1.67 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,839 12.41 USD
0
$2.55B 17.2M USD $400 2.7 USD $1,839 12.41 USD $1,839 12.41 USD $2.55B 17.2M USD 25.12 $73.19 0.49 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Santo Co.,Ltd.  1788.T $4,045 27.3 USD
+0.87
$2.52B 17M USD $400 2.7 USD $4,035 27.24 USD $4,050 27.34 USD $2.52B 17M USD 28.49 $141.95 0.96 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,658 11.19 USD
-0.06
$2.51B 16.98M USD $400 2.7 USD $1,643 11.09 USD $1,659 11.2 USD $2.51B 16.98M USD 11.14 $148.81 1 USD
Nikken Kogaku Co., Ltd.  9767.T $1,376 9.29 USD
-0.94
$2.51B 16.93M USD $100 0.68 USD $1,376 9.29 USD $1,376 9.29 USD $2.51B 16.93M USD 9.68 $142.09 0.96 USD
Mitsuboshi Co., Ltd.  5820.T $724 4.89 USD
+2.12
$2.49B 16.82M USD $7.1K 47.93 USD $705 4.76 USD $724 4.89 USD $2.49B 16.82M USD 35.57 $20.35 0.14 USD
Akasaka Diesels Limited  6022.T $1,855 12.52 USD
-1.12
$2.48B 16.77M USD $200 1.35 USD $1,855 12.52 USD $1,862 12.57 USD $2.48B 16.77M USD 23.65 $78.42 0.53 USD
JMC Corporation  5704.T $446 3.01 USD
+0.9
$2.47B 16.66M USD $6.7K 45.23 USD $438 2.96 USD $446 3.01 USD $2.47B 16.66M USD 49.44 $9.02 0.06 USD
HEPHAIST Co., Ltd.  6433.T $382 2.58 USD
+0.26
$2.38B 16.09M USD $3.1K 20.93 USD $381 2.57 USD $383 2.59 USD $2.38B 16.09M USD 0 -$34.59 -0.2 USD
Tsudakoma Corp.  6217.T $368 2.48 USD
+0.55
$2.35B 15.87M USD $7.9K 53.33 USD $359 2.42 USD $369 2.49 USD $2.35B 15.87M USD 4.81 $76.46 0.52 USD
Dijet Industrial Co., Ltd.  6138.T $786 5.31 USD
+1.29
$2.34B 15.77M USD $2.2K 14.85 USD $785 5.3 USD $786 5.31 USD $2.34B 15.77M USD 0 -$23.35 -0.1 USD
Pulstec Industrial Co., Ltd.  6894.T $1,700 11.48 USD
-0.87
$2.33B 15.7M USD $2.3K 15.53 USD $1,700 11.48 USD $1,700 11.48 USD $2.33B 15.7M USD 8.42 $201.86 1.36 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
CORREC Co., Ltd.  6578.T $315 2.13 USD
-0.32
$2.31B 15.59M USD $9.1K 61.43 USD $310 2.09 USD $315 2.13 USD $2.31B 15.59M USD 984.37 $0.32 0.002 USD
Seven Industries Co., Ltd.  7896.T $516 3.48 USD
0
$2.3B 15.55M USD $200 1.35 USD $516 3.48 USD $521 3.52 USD $2.3B 15.55M USD 52.65 $9.8 0.07 USD
Sakae Electronics Corporation  7567.T $451 3.04 USD
-0.44
$2.29B 15.46M USD $200 1.35 USD $451 3.04 USD $453 3.06 USD $2.29B 15.46M USD 25.13 $17.94 0.12 USD
KLASS Corporation  6233.T $422 2.85 USD
+0.24
$2.27B 15.36M USD $200 1.35 USD $422 2.85 USD $423 2.86 USD $2.27B 15.36M USD 9.57 $44.08 0.3 USD
Morio Denki Co., Ltd.  6647.T $1,686 11.38 USD
-0.88
$2.27B 15.3M USD $200 1.35 USD $1,686 11.38 USD $1,686 11.38 USD $2.27B 15.3M USD 15.39 $109.54 0.74 USD
Takase Corporation  9087.T $1,115 7.53 USD
0
$2.24B 15.13M USD $800 5.4 USD $1,115 7.53 USD $1,126 7.6 USD $2.24B 15.13M USD 8.61 $129.45 0.87 USD
Fuji Seiki Co.,Ltd.  6400.T $275 1.86 USD
-1.08
$2.23B 15.03M USD $5.5K 37.13 USD $275 1.86 USD $278 1.88 USD $2.23B 15.03M USD 16.00 $17.18 0.12 USD
Lobtex Co., Ltd.  5969.T $1,178 7.95 USD
-0.08
$2.2B 14.85M USD $100 0.68 USD $1,178 7.95 USD $1,178 7.95 USD $2.2B 14.85M USD 8.23 $143.13 0.97 USD
Fujicopian Co., Ltd.  7957.T $1,436 9.69 USD
+1.7
$2.2B 14.84M USD $800 5.4 USD $1,436 9.69 USD $1,436 9.69 USD $2.2B 14.84M USD 5.52 $259.81 1.75 USD
Consec Corporation  9895.T $1,230 8.3 USD
+1.07
$2.16B 14.61M USD $300 2.03 USD $1,217 8.22 USD $1,230 8.3 USD $2.16B 14.61M USD 19.81 $62.07 0.42 USD
Ecomic Co., Ltd  3802.T $459 3.1 USD
-0.22
$2.15B 14.54M USD $1.4K 9.45 USD $458 3.09 USD $461 3.11 USD $2.15B 14.54M USD 16.88 $27.19 0.18 USD
Uematsu Shokai Co.,Ltd.  9914.T $930 6.28 USD
-1.27
$2.09B 14.08M USD $900 6.08 USD $930 6.28 USD $942 6.36 USD $2.09B 14.08M USD 20.35 $45.69 0.31 USD
Environmental Control Center Co.,Ltd.  4657.T $426 2.88 USD
+0.24
$2.04B 13.77M USD $6.8K 45.9 USD $420 2.84 USD $429 2.9 USD $2.04B 13.77M USD 11.98 $35.53 0.24 USD
Inbound Tech Inc.  7031.T $854 5.76 USD
+0.12
$2.03B 13.73M USD $2.1K 14.18 USD $853 5.76 USD $856 5.78 USD $2.03B 13.73M USD 21.85 $39.07 0.26 USD
Amatei Incorporated  5952.T $171 1.15 USD
+0.59
$2.03B 13.68M USD $19.1K 128.93 USD $170 1.15 USD $172 1.16 USD $2.03B 13.68M USD 14.79 $11.56 0.08 USD
KITAC Corporation  4707.T $352 2.38 USD
0
$1.97B 13.31M USD $16.7K 112.73 USD $347 2.34 USD $355 2.4 USD $1.97B 13.31M USD 5.66 $62.16 0.42 USD
Alue Co.,Ltd.  7043.T $774 5.22 USD
-0.26
$1.97B 13.28M USD $400 2.7 USD $770 5.2 USD $774 5.22 USD $1.97B 13.28M USD 0 -$29.01 -0.1 USD
Kensoh Co.,Ltd.  7939.T $515 3.48 USD
-0.19
$1.95B 13.15M USD $4.7K 31.73 USD $512 3.46 USD $517 3.49 USD $1.95B 13.15M USD 12.71 $40.51 0.27 USD
Daiun Co.,Ltd.  9363.T $401 2.71 USD
+0.5
$1.95B 13.13M USD $2.3K 15.53 USD $400 2.7 USD $402 2.71 USD $1.95B 13.13M USD 8.46 $47.36 0.32 USD
Ito Yogyo Co., Ltd  5287.T $650 4.39 USD
-0.31
$1.91B 12.91M USD $5.4K 36.45 USD $647 4.37 USD $656 4.43 USD $1.91B 12.91M USD 6.29 $103.28 0.7 USD
atect corporation  4241.T $431 2.91 USD
+0.23
$1.91B 12.86M USD $1.4K 9.45 USD $429 2.9 USD $431 2.91 USD $1.91B 12.86M USD 0 -$73.31 -0.4 USD
BCC Co., Ltd.  7376.T $1,670 11.27 USD
0
$1.86B 12.54M USD $400 2.7 USD $1,670 11.27 USD $1,710 11.54 USD $1.86B 12.54M USD 0 -$35.07 -0.2 USD
Tradia Corporation  9365.T $1,256 8.48 USD
+0.56
$1.84B 12.43M USD $1.2K 8.1 USD $1,251 8.44 USD $1,256 8.48 USD $1.84B 12.43M USD 7.28 $172.49 1.16 USD
Placo Co., Ltd.  6347.T $195 1.32 USD
0
$1.84B 12.39M USD $6.2K 41.85 USD $193 1.3 USD $195 1.32 USD $1.84B 12.39M USD 0 -$16.55 -0.1 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $584 3.94 USD
+0.34
$1.83B 12.33M USD $500 3.38 USD $583 3.94 USD $584 3.94 USD $1.83B 12.33M USD 24.18 $24.15 0.16 USD
Cookbiz Co.,Ltd.  6558.T $638 4.31 USD
0
$1.78B 12.01M USD $900 6.08 USD $638 4.31 USD $639 4.31 USD $1.78B 12.01M USD 625.49 $1.02 0.006 USD
CRG Holdings Co.,Ltd.  7041.T $320 2.16 USD
+1.27
$1.77B 11.94M USD $3.5K 23.63 USD $314 2.12 USD $320 2.16 USD $1.77B 11.94M USD 0 -$49.6 -0.3 USD
Tokyo Koki Co. Ltd.  7719.T $246 1.66 USD
0
$1.75B 11.84M USD $63.8K 430.67 USD $243 1.64 USD $249 1.68 USD $1.75B 11.84M USD 28.34 $8.68 0.06 USD
Slogan Inc.  9253.T $644 4.35 USD
0
$1.66B 11.24M USD $200 1.35 USD $644 4.35 USD $644 4.35 USD $1.66B 11.24M USD 19.76 $32.59 0.22 USD
Media Research Institute,Inc.  9242.T $1,331 8.98 USD
-0.52
$1.64B 11.05M USD $2.4K 16.2 USD $1,331 8.98 USD $1,340 9.05 USD $1.64B 11.05M USD 6.20 $214.62 1.45 USD
VALUENEX Japan Inc.  4422.T $570 3.85 USD
-0.7
$1.62B 10.96M USD $100 0.68 USD $570 3.85 USD $570 3.85 USD $1.62B 10.96M USD 0 -$13.94 -0.09 USD
Japan Reliance Service Corporation  4664.T $543 3.67 USD
+0.74
$1.55B 10.46M USD $600 4.05 USD $542 3.66 USD $543 3.67 USD $1.55B 10.46M USD 6.35 $85.49 0.58 USD
Institution for a Global Society Corporation  4265.T $334 2.25 USD
+1.83
$1.51B 10.17M USD $96.2K 649.38 USD $332 2.24 USD $345 2.33 USD $1.51B 10.17M USD 0 -$5.97 -0.04 USD
Asaka Industrial Co., Ltd.  5962.T $1,557 10.51 USD
-1.89
$1.5B 10.1M USD $1.5K 10.13 USD $1,556 10.5 USD $1,590 10.73 USD $1.5B 10.1M USD 4.45 $349.77 2.36 USD
NEPON Inc.  7985.T $1,483 10.01 USD
0
$1.42B 9.59M USD $600 4.05 USD $1,483 10.01 USD $1,522 10.27 USD $1.42B 9.59M USD 0 -$25.35 -0.1 USD
Yamazaki Co., Ltd.  6147.T $313 2.11 USD
+1.62
$1.39B 9.38M USD $8K 54 USD $310 2.09 USD $314 2.12 USD $1.39B 9.38M USD 13.04 $23.99 0.16 USD
SiriusVision CO., LTD.  6276.T $288 1.94 USD
0
$1.34B 9.02M USD $1.2K 8.1 USD $288 1.94 USD $288 1.94 USD $1.34B 9.02M USD 0 -$35.14 -0.2 USD
Alphax Food System Co., Ltd  3814.T $317 2.14 USD
-1.25
$1.25B 8.41M USD $6.2K 41.85 USD $316 2.13 USD $322 2.17 USD $1.25B 8.41M USD 19.67 $16.11 0.11 USD
Kawase Computer Supplies Co., Ltd.  7851.T $260 1.76 USD
+0.39
$1.2B 8.12M USD $11.6K 78.3 USD $256 1.73 USD $263 1.78 USD $1.2B 8.12M USD 0 -$10.9 -0.07 USD
Shinto Company Limited  5380.T $1,606 10.84 USD
+0.12
$1.14B 7.67M USD $400 2.7 USD $1,605 10.83 USD $1,606 10.84 USD $1.14B 7.67M USD 0 -$25.66 -0.1 USD
Koyosha Inc.  7946.T $1,314 8.87 USD
0
$698.46M 4.71M USD $100 0.68 USD $1,314 8.87 USD $1,314 8.87 USD $698.46M 4.71M USD 10.85 $121.02 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Hamai Company Limited  6131.T $1,316 8.88 USD
0
$10.53K 71.07 USD $3.1K 20.93 USD $1,316 8.88 USD $1,316 8.88 USD $10.53K 71.07 USD 0.000024 $53.59M 361748.3 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin