Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Toplam piyasa değeri
$68.35B
Toplam hacim
BTC 60.98%     ETH 6.93%
Baskınlığı

Sonuç Sayfası 10 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Chain Mfg. Co., Ltd.  6380.T $1,878 12.68 USD
-1
$2.6B 17.57M USD $200 1.35 USD $1,878 12.68 USD $1,899 12.82 USD $2.6B 17.57M USD 25.64 $73.22 0.49 USD
Mitsuboshi Co., Ltd.  5820.T $742 5.01 USD
+0.27
$2.55B 17.24M USD $1.2K 8.1 USD $726 4.9 USD $742 5.01 USD $2.55B 17.24M USD 36.46 $20.35 0.14 USD
Santo Co.,Ltd.  1788.T $4,090 27.61 USD
+1.74
$2.55B 17.18M USD $200 1.35 USD $4,090 27.61 USD $4,090 27.61 USD $2.55B 17.18M USD 28.82 $141.91 0.96 USD
YKT Corporation  2693.T $219 1.48 USD
+0.46
$2.54B 17.16M USD $8.2K 55.35 USD $216 1.46 USD $219 1.48 USD $2.54B 17.16M USD 0 -$0.13 -0.0008 USD
CORREC Co., Ltd.  6578.T $346 2.34 USD
+2.06
$2.54B 17.12M USD $13.7K 92.48 USD $340 2.3 USD $347 2.34 USD $2.54B 17.12M USD 1116.12 $0.31 0.002 USD
URBAN LiKE INC.  2992.T $11,460 77.36 USD
0
$2.52B 17.02M USD $2.6K 17.55 USD $11,420 77.09 USD $11,460 77.36 USD $2.52B 17.02M USD 47.61 $240.66 1.62 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,662 11.22 USD
+1.22
$2.52B 17.02M USD $100 0.68 USD $1,662 11.22 USD $1,662 11.22 USD $2.52B 17.02M USD 11.17 $148.77 1 USD
Almetax Manufacturing Co., Ltd.  5928.T $240 1.62 USD
+0.84
$2.51B 16.92M USD $700 4.73 USD $239 1.61 USD $242 1.63 USD $2.51B 16.92M USD 71.00 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,364 9.21 USD
-0.15
$2.49B 16.78M USD $500 3.38 USD $1,336 9.02 USD $1,366 9.22 USD $2.49B 16.78M USD 9.60 $142.06 0.96 USD
Howtelevision, Inc.  7064.T $1,800 12.15 USD
+1.12
$2.45B 16.55M USD $300 2.03 USD $1,795 12.12 USD $1,800 12.15 USD $2.45B 16.55M USD 7.43 $242.26 1.64 USD
Tsudakoma Corp.  6217.T $381 2.57 USD
-1.3
$2.43B 16.43M USD $1.4K 9.45 USD $381 2.57 USD $390 2.63 USD $2.43B 16.43M USD 4.98 $76.47 0.52 USD
TriIs Incorporated  4840.T $308 2.08 USD
-0.32
$2.4B 16.23M USD $201.2K 1.36K USD $302 2.04 USD $337 2.27 USD $2.4B 16.23M USD 12.73 $24.19 0.16 USD
Nihon Kogyo Co., Ltd.  5279.T $814 5.49 USD
+4.09
$2.36B 15.95M USD $5.6K 37.8 USD $797 5.38 USD $850 5.74 USD $2.36B 15.95M USD 11.84 $68.74 0.46 USD
The Nihon Seima Co.,Ltd.  3306.T $535 3.61 USD
+0.56
$2.36B 15.91M USD $2.7K 18.23 USD $530 3.58 USD $536 3.62 USD $2.36B 15.91M USD 13.07 $40.91 0.28 USD
JMC Corporation  5704.T $423 2.86 USD
+0.48
$2.34B 15.8M USD $2.6K 17.55 USD $421 2.84 USD $423 2.86 USD $2.34B 15.8M USD 46.94 $9.01 0.06 USD
Orvis Corporation  7827.T $1,320 8.91 USD
-0.08
$2.33B 15.73M USD $167K 1.13K USD $1,280 8.64 USD $1,444 9.75 USD $2.33B 15.73M USD 5.35 $246.63 1.66 USD
Aso Foam Crete Co., Ltd.  1730.T $677 4.57 USD
0
$2.31B 15.6M USD $0 0 USD $0 0 USD $0 0 USD $2.31B 15.6M USD 0 $0 0 USD
Akasaka Diesels Limited  6022.T $1,700 11.48 USD
0
$2.28B 15.36M USD $1.7K 11.48 USD $1,681 11.35 USD $1,700 11.48 USD $2.28B 15.36M USD 21.69 $78.37 0.53 USD
Takase Corporation  9087.T $1,129 7.62 USD
+2.73
$2.27B 15.32M USD $100 0.68 USD $1,129 7.62 USD $1,129 7.62 USD $2.27B 15.32M USD 8.72 $129.46 0.87 USD
itsumo.inc.  7694.T $378 2.55 USD
-0.53
$2.24B 15.12M USD $7.3K 49.28 USD $373 2.52 USD $378 2.55 USD $2.24B 15.12M USD 48.52 $7.79 0.05 USD
Seven Industries Co., Ltd.  7896.T $498 3.36 USD
-0.2
$2.22B 15.01M USD $400 2.7 USD $498 3.36 USD $500 3.38 USD $2.22B 15.01M USD 50.66 $9.83 0.07 USD
Lobtex Co., Ltd.  5969.T $1,180 7.97 USD
+0.08
$2.2B 14.87M USD $300 2.03 USD $1,179 7.96 USD $1,180 7.97 USD $2.2B 14.87M USD 8.24 $143.13 0.97 USD
Ecomic Co., Ltd  3802.T $469 3.17 USD
+0.21
$2.2B 14.86M USD $3.3K 22.28 USD $468 3.16 USD $473 3.19 USD $2.2B 14.86M USD 17.24 $27.19 0.18 USD
Kawasaki Geological Engineering Co., Ltd.  4673.T $2,510 16.94 USD
+0.92
$2.19B 14.76M USD $1.4K 9.45 USD $2,486 16.78 USD $2,536 17.12 USD $2.19B 14.76M USD 6.18 $406.13 2.74 USD
Morio Denki Co., Ltd.  6647.T $1,621 10.94 USD
0
$2.18B 14.71M USD $1.9K 12.83 USD $1,598 10.79 USD $1,621 10.94 USD $2.18B 14.71M USD 14.79 $109.58 0.74 USD
Fujicopian Co., Ltd.  7957.T $1,423 9.61 USD
0
$2.18B 14.7M USD $500 3.38 USD $1,423 9.61 USD $1,423 9.61 USD $2.18B 14.7M USD 5.47 $259.84 1.75 USD
HEPHAIST Co., Ltd.  6433.T $349 2.36 USD
+1.16
$2.18B 14.7M USD $88.9K 600.1 USD $341 2.3 USD $360 2.43 USD $2.18B 14.7M USD 0 -$34.6 -0.2 USD
Pulstec Industrial Co., Ltd.  6894.T $1,590 10.73 USD
-0.75
$2.18B 14.68M USD $1K 6.75 USD $1,590 10.73 USD $1,601 10.81 USD $2.18B 14.68M USD 7.88 $201.69 1.36 USD
Sakae Electronics Corporation  7567.T $426 2.88 USD
+0.71
$2.16B 14.6M USD $1.5K 10.13 USD $421 2.84 USD $426 2.88 USD $2.16B 14.6M USD 23.74 $17.94 0.12 USD
KLASS Corporation  6233.T $392 2.65 USD
-3.69
$2.11B 14.26M USD $219.8K 1.48K USD $381 2.57 USD $423 2.86 USD $2.11B 14.26M USD 27.68 $14.16 0.1 USD
Consec Corporation  9895.T $1,187 8.01 USD
+0.34
$2.09B 14.1M USD $600 4.05 USD $1,170 7.9 USD $1,187 8.01 USD $2.09B 14.1M USD 19.11 $62.11 0.42 USD
Uematsu Shokai Co.,Ltd.  9914.T $917 6.19 USD
0
$2.06B 13.88M USD $600 4.05 USD $900 6.08 USD $928 6.26 USD $2.06B 13.88M USD 20.07 $45.67 0.31 USD
Yamano Holdings Corporation  7571.T $58 0.39 USD
-1.69
$2.02B 13.65M USD $243.1K 1.64K USD $58 0.39 USD $59 0.4 USD $2.02B 13.65M USD 0 -$2.39 -0.01 USD
Dijet Industrial Co., Ltd.  6138.T $675 4.56 USD
+0.75
$2.01B 13.54M USD $100 0.68 USD $675 4.56 USD $675 4.56 USD $2.01B 13.54M USD 0 -$23.37 -0.1 USD
Inbound Tech Inc.  7031.T $830 5.6 USD
+1.47
$2B 13.48M USD $1.3K 8.78 USD $818 5.52 USD $830 5.6 USD $2B 13.48M USD 21.22 $39.1 0.26 USD
Cookbiz Co.,Ltd.  6558.T $705 4.76 USD
+0.14
$1.97B 13.27M USD $13.8K 93.15 USD $700 4.73 USD $748 5.05 USD $1.97B 13.27M USD 712.12 $0.99 0.006 USD
Placo Co., Ltd.  6347.T $207 1.4 USD
-0.48
$1.95B 13.15M USD $2.1K 14.18 USD $207 1.4 USD $211 1.42 USD $1.95B 13.15M USD 0 -$16.55 -0.1 USD
Kensoh Co.,Ltd.  7939.T $509 3.44 USD
-4.49
$1.93B 13M USD $223.3K 1.51K USD $480 3.24 USD $533 3.6 USD $1.93B 13M USD 12.56 $40.51 0.27 USD
Environmental Control Center Co.,Ltd.  4657.T $400 2.7 USD
+0.76
$1.92B 12.93M USD $9K 60.75 USD $397 2.68 USD $403 2.72 USD $1.92B 12.93M USD 11.25 $35.53 0.24 USD
BCC Co., Ltd.  7376.T $1,678 11.33 USD
-2.33
$1.91B 12.88M USD $100 0.68 USD $1,678 11.33 USD $1,678 11.33 USD $1.91B 12.88M USD 0 -$5.33 -0.03 USD
Amatei Incorporated  5952.T $161 1.09 USD
+1.26
$1.91B 12.88M USD $84.9K 573.1 USD $159 1.07 USD $162 1.09 USD $1.91B 12.88M USD 13.92 $11.56 0.08 USD
Daiun Co.,Ltd.  9363.T $387 2.61 USD
+0.26
$1.88B 12.67M USD $2.3K 15.53 USD $385 2.6 USD $390 2.63 USD $1.88B 12.67M USD 8.17 $47.36 0.32 USD
KITAC Corporation  4707.T $330 2.23 USD
+0.61
$1.85B 12.48M USD $2.5K 16.88 USD $330 2.23 USD $332 2.24 USD $1.85B 12.48M USD 6.61 $49.92 0.34 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $583 3.94 USD
+0.34
$1.82B 12.31M USD $2.4K 16.2 USD $581 3.92 USD $587 3.96 USD $1.82B 12.31M USD 19.44 $29.98 0.2 USD
Fuji Seiki Co.,Ltd.  6400.T $224 1.51 USD
+3.7
$1.81B 12.25M USD $7K 47.25 USD $219 1.48 USD $224 1.51 USD $1.81B 12.25M USD 13.03 $17.19 0.12 USD
e-LogiT co.,ltd.  9327.T $239 1.61 USD
+3.46
$1.78B 12.03M USD $4.2K 28.35 USD $231 1.56 USD $240 1.62 USD $1.78B 12.03M USD 0 -$607.6 -4.1 USD
Tradia Corporation  9365.T $1,214 8.19 USD
0
$1.78B 12.02M USD $500 3.38 USD $1,209 8.16 USD $1,220 8.24 USD $1.78B 12.02M USD 7.04 $172.39 1.16 USD
Ito Yogyo Co., Ltd  5287.T $605 4.08 USD
0
$1.78B 12.01M USD $4.2K 28.35 USD $602 4.06 USD $609 4.11 USD $1.78B 12.01M USD 5.85 $103.27 0.7 USD
Alue Co.,Ltd.  7043.T $690 4.66 USD
+0.15
$1.75B 11.84M USD $1.1K 7.43 USD $681 4.6 USD $691 4.66 USD $1.75B 11.84M USD 0 -$29.01 -0.1 USD
atect corporation  4241.T $386 2.61 USD
-2.28
$1.71B 11.52M USD $191.1K 1.29K USD $380 2.57 USD $430 2.9 USD $1.71B 11.52M USD 0 -$73.31 -0.4 USD
Media Research Institute,Inc.  9242.T $1,343 9.07 USD
+1.05
$1.65B 11.15M USD $32.8K 221.41 USD $1,316 8.88 USD $1,527 10.31 USD $1.65B 11.15M USD 6.25 $214.63 1.45 USD
Slogan Inc.  9253.T $612 4.13 USD
0
$1.59B 10.71M USD $100 0.68 USD $612 4.13 USD $612 4.13 USD $1.59B 10.71M USD 21.00 $29.13 0.2 USD
CRG Holdings Co.,Ltd.  7041.T $286 1.93 USD
+1.42
$1.58B 10.67M USD $416.8K 2.81K USD $284 1.92 USD $321 2.17 USD $1.58B 10.67M USD 0 -$67.12 -0.4 USD
Japan Reliance Service Corporation  4664.T $554 3.74 USD
+2.21
$1.58B 10.67M USD $1.2K 8.1 USD $542 3.66 USD $557 3.76 USD $1.58B 10.67M USD 6.47 $85.53 0.58 USD
Tokyo Koki Co. Ltd.  7719.T $213 1.44 USD
+1.9
$1.52B 10.25M USD $281.8K 1.9K USD $208 1.4 USD $220 1.49 USD $1.52B 10.25M USD 0 -$1.42 -0.009 USD
Asaka Industrial Co., Ltd.  5962.T $1,538 10.38 USD
-1.73
$1.48B 9.97M USD $100 0.68 USD $1,538 10.38 USD $1,538 10.38 USD $1.48B 9.97M USD 4.39 $349.78 2.36 USD
Architects Studio Japan Inc.  6085.T $160 1.08 USD
+9.59
$1.45B 9.76M USD $1.13M 7.65K USD $150 1.01 USD $164 1.11 USD $1.45B 9.76M USD 0 -$29.48 -0.1 USD
VALUENEX Japan Inc.  4422.T $500 3.38 USD
-0.2
$1.42B 9.59M USD $3.5K 23.63 USD $500 3.38 USD $512 3.46 USD $1.42B 9.59M USD 0 -$13.98 -0.09 USD
NEPON Inc.  7985.T $1,461 9.86 USD
0
$1.4B 9.44M USD $700 4.73 USD $1,461 9.86 USD $1,470 9.92 USD $1.4B 9.44M USD 0 -$25.28 -0.1 USD
Institution for a Global Society Corporation  4265.T $293 1.98 USD
0
$1.32B 8.92M USD $47K 317.26 USD $284 1.92 USD $298 2.01 USD $1.32B 8.92M USD 0 -$5.95 -0.04 USD
Yamazaki Co., Ltd.  6147.T $294 1.98 USD
-2.97
$1.3B 8.81M USD $256.5K 1.73K USD $278 1.88 USD $308 2.08 USD $1.3B 8.81M USD 12.26 $23.97 0.16 USD
Alphax Food System Co., Ltd  3814.T $332 2.24 USD
0
$1.3B 8.8M USD $5.9K 39.83 USD $328 2.21 USD $338 2.28 USD $1.3B 8.8M USD 20.62 $16.1 0.11 USD
SiriusVision CO., LTD.  6276.T $272 1.84 USD
-1.09
$1.26B 8.52M USD $43.6K 294.31 USD $268 1.81 USD $273 1.84 USD $1.26B 8.52M USD 0 -$35.11 -0.2 USD
Kawase Computer Supplies Co., Ltd.  7851.T $240 1.62 USD
-1.23
$1.13B 7.6M USD $80.4K 542.72 USD $240 1.62 USD $246 1.66 USD $1.13B 7.6M USD 0 -$10.91 -0.07 USD
Shinto Company Limited  5380.T $1,492 10.07 USD
+0.47
$1.06B 7.13M USD $1.9K 12.83 USD $1,485 10.02 USD $1,515 10.23 USD $1.06B 7.13M USD 0 -$25.53 -0.1 USD
Koyosha Inc.  7946.T $1,336 9.02 USD
-1.76
$910.55M 6.15M USD $200 1.35 USD $1,336 9.02 USD $1,360 9.18 USD $910.55M 6.15M USD 11.03 $121.04 0.82 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Benefit One Inc.  2412.T $2,168 14.63 USD
0
$15.18K 102.44 USD $0 0 USD $0 0 USD $0 0 USD $15.18K 102.44 USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin