Sonuç Sayfası 10 için Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yokota Manufacturing Co., Ltd. 6248.T | $1,506 10.17 USD |
+0.27
|
$2.79B 18.86M USD | $900 6.08 USD | $1,506 10.17 USD | $1,535 10.36 USD | $2.79B 18.86M USD | 9.83 | $153.2 1.03 USD | |
ENSHU Limited 6218.T | $439 2.96 USD |
-2.01
|
$2.77B 18.68M USD | $47K 317.26 USD | $437 2.95 USD | $449 3.03 USD | $2.77B 18.68M USD | 0 | -$78.67 -0.5 USD | |
e-LogiT co.,ltd. 9327.T | $371 2.5 USD |
-2.62
|
$2.77B 18.68M USD | $33.8K 228.16 USD | $365 2.46 USD | $391 2.64 USD | $2.77B 18.68M USD | 0 | -$607.62 -4.1 USD | |
CAREER CO., LTD. 6198.T | $321 2.17 USD |
-0.31
|
$2.73B 18.43M USD | $1.5K 10.13 USD | $316 2.13 USD | $321 2.17 USD | $2.73B 18.43M USD | 23.44 | $13.69 0.09 USD | |
YKT Corporation 2693.T | $235 1.59 USD |
+0.43
|
$2.73B 18.42M USD | $8.1K 54.68 USD | $234 1.58 USD | $236 1.59 USD | $2.73B 18.42M USD | 0 | -$0.14 -0.0009 USD | |
Japan Power Fastening Co.,Ltd. 5950.T | $191 1.29 USD |
+2.15
|
$2.73B 18.41M USD | $46.5K 313.89 USD | $187 1.26 USD | $192 1.3 USD | $2.73B 18.41M USD | 5.88 | $32.46 0.22 USD | |
Architects Studio Japan Inc. 6085.T | $280 1.89 USD |
+1.08
|
$2.72B 18.36M USD | $73.4K 495.47 USD | $271 1.83 USD | $281 1.9 USD | $2.72B 18.36M USD | 0 | -$29.5 -0.1 USD | |
TriIs Incorporated 4840.T | $343 2.32 USD |
-1.15
|
$2.68B 18.07M USD | $12.6K 85.05 USD | $330 2.23 USD | $355 2.4 USD | $2.68B 18.07M USD | 14.17 | $24.19 0.16 USD | |
Sougou Shouken Co.,Ltd. 7850.T | $888 5.99 USD |
+0.11
|
$2.66B 17.98M USD | $3.6K 24.3 USD | $888 5.99 USD | $889 6 USD | $2.66B 17.98M USD | 7.02 | $126.49 0.85 USD | |
Takeda Machinery Co., Ltd. 6150.T | $2,845 19.2 USD |
0
|
$2.62B 17.66M USD | $600 4.05 USD | $2,845 19.2 USD | $2,845 19.2 USD | $2.62B 17.66M USD | 6.59 | $431.59 2.91 USD | |
Orvis Corporation 7827.T | $1,449 9.78 USD |
+2.33
|
$2.56B 17.27M USD | $3.6K 24.3 USD | $1,437 9.7 USD | $1,454 9.81 USD | $2.56B 17.27M USD | 5.87 | $246.67 1.67 USD | |
Oriental Chain Mfg. Co., Ltd. 6380.T | $1,839 12.41 USD |
0
|
$2.55B 17.2M USD | $400 2.7 USD | $1,839 12.41 USD | $1,839 12.41 USD | $2.55B 17.2M USD | 25.12 | $73.19 0.49 USD | |
URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
Santo Co.,Ltd. 1788.T | $4,045 27.3 USD |
+0.87
|
$2.52B 17M USD | $400 2.7 USD | $4,035 27.24 USD | $4,050 27.34 USD | $2.52B 17M USD | 28.49 | $141.95 0.96 USD | |
Sakurajima Futo Kaisha, Ltd. 9353.T | $1,658 11.19 USD |
-0.06
|
$2.51B 16.98M USD | $400 2.7 USD | $1,643 11.09 USD | $1,659 11.2 USD | $2.51B 16.98M USD | 11.14 | $148.81 1 USD | |
Nikken Kogaku Co., Ltd. 9767.T | $1,376 9.29 USD |
-0.94
|
$2.51B 16.93M USD | $100 0.68 USD | $1,376 9.29 USD | $1,376 9.29 USD | $2.51B 16.93M USD | 9.68 | $142.09 0.96 USD | |
Mitsuboshi Co., Ltd. 5820.T | $724 4.89 USD |
+2.12
|
$2.49B 16.82M USD | $7.1K 47.93 USD | $705 4.76 USD | $724 4.89 USD | $2.49B 16.82M USD | 35.57 | $20.35 0.14 USD | |
Akasaka Diesels Limited 6022.T | $1,855 12.52 USD |
-1.12
|
$2.48B 16.77M USD | $200 1.35 USD | $1,855 12.52 USD | $1,862 12.57 USD | $2.48B 16.77M USD | 23.65 | $78.42 0.53 USD | |
JMC Corporation 5704.T | $446 3.01 USD |
+0.9
|
$2.47B 16.66M USD | $6.7K 45.23 USD | $438 2.96 USD | $446 3.01 USD | $2.47B 16.66M USD | 49.44 | $9.02 0.06 USD | |
HEPHAIST Co., Ltd. 6433.T | $382 2.58 USD |
+0.26
|
$2.38B 16.09M USD | $3.1K 20.93 USD | $381 2.57 USD | $383 2.59 USD | $2.38B 16.09M USD | 0 | -$34.59 -0.2 USD | |
Tsudakoma Corp. 6217.T | $368 2.48 USD |
+0.55
|
$2.35B 15.87M USD | $7.9K 53.33 USD | $359 2.42 USD | $369 2.49 USD | $2.35B 15.87M USD | 4.81 | $76.46 0.52 USD | |
Dijet Industrial Co., Ltd. 6138.T | $786 5.31 USD |
+1.29
|
$2.34B 15.77M USD | $2.2K 14.85 USD | $785 5.3 USD | $786 5.31 USD | $2.34B 15.77M USD | 0 | -$23.35 -0.1 USD | |
Pulstec Industrial Co., Ltd. 6894.T | $1,700 11.48 USD |
-0.87
|
$2.33B 15.7M USD | $2.3K 15.53 USD | $1,700 11.48 USD | $1,700 11.48 USD | $2.33B 15.7M USD | 8.42 | $201.86 1.36 USD | |
Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
CORREC Co., Ltd. 6578.T | $315 2.13 USD |
-0.32
|
$2.31B 15.59M USD | $9.1K 61.43 USD | $310 2.09 USD | $315 2.13 USD | $2.31B 15.59M USD | 984.37 | $0.32 0.002 USD | |
Seven Industries Co., Ltd. 7896.T | $516 3.48 USD |
0
|
$2.3B 15.55M USD | $200 1.35 USD | $516 3.48 USD | $521 3.52 USD | $2.3B 15.55M USD | 52.65 | $9.8 0.07 USD | |
Sakae Electronics Corporation 7567.T | $451 3.04 USD |
-0.44
|
$2.29B 15.46M USD | $200 1.35 USD | $451 3.04 USD | $453 3.06 USD | $2.29B 15.46M USD | 25.13 | $17.94 0.12 USD | |
KLASS Corporation 6233.T | $422 2.85 USD |
+0.24
|
$2.27B 15.36M USD | $200 1.35 USD | $422 2.85 USD | $423 2.86 USD | $2.27B 15.36M USD | 9.57 | $44.08 0.3 USD | |
Morio Denki Co., Ltd. 6647.T | $1,686 11.38 USD |
-0.88
|
$2.27B 15.3M USD | $200 1.35 USD | $1,686 11.38 USD | $1,686 11.38 USD | $2.27B 15.3M USD | 15.39 | $109.54 0.74 USD | |
Takase Corporation 9087.T | $1,115 7.53 USD |
0
|
$2.24B 15.13M USD | $800 5.4 USD | $1,115 7.53 USD | $1,126 7.6 USD | $2.24B 15.13M USD | 8.61 | $129.45 0.87 USD | |
Fuji Seiki Co.,Ltd. 6400.T | $275 1.86 USD |
-1.08
|
$2.23B 15.03M USD | $5.5K 37.13 USD | $275 1.86 USD | $278 1.88 USD | $2.23B 15.03M USD | 16.00 | $17.18 0.12 USD | |
Lobtex Co., Ltd. 5969.T | $1,178 7.95 USD |
-0.08
|
$2.2B 14.85M USD | $100 0.68 USD | $1,178 7.95 USD | $1,178 7.95 USD | $2.2B 14.85M USD | 8.23 | $143.13 0.97 USD | |
Fujicopian Co., Ltd. 7957.T | $1,436 9.69 USD |
+1.7
|
$2.2B 14.84M USD | $800 5.4 USD | $1,436 9.69 USD | $1,436 9.69 USD | $2.2B 14.84M USD | 5.52 | $259.81 1.75 USD | |
Consec Corporation 9895.T | $1,230 8.3 USD |
+1.07
|
$2.16B 14.61M USD | $300 2.03 USD | $1,217 8.22 USD | $1,230 8.3 USD | $2.16B 14.61M USD | 19.81 | $62.07 0.42 USD | |
Ecomic Co., Ltd 3802.T | $459 3.1 USD |
-0.22
|
$2.15B 14.54M USD | $1.4K 9.45 USD | $458 3.09 USD | $461 3.11 USD | $2.15B 14.54M USD | 16.88 | $27.19 0.18 USD | |
Uematsu Shokai Co.,Ltd. 9914.T | $930 6.28 USD |
-1.27
|
$2.09B 14.08M USD | $900 6.08 USD | $930 6.28 USD | $942 6.36 USD | $2.09B 14.08M USD | 20.35 | $45.69 0.31 USD | |
Environmental Control Center Co.,Ltd. 4657.T | $426 2.88 USD |
+0.24
|
$2.04B 13.77M USD | $6.8K 45.9 USD | $420 2.84 USD | $429 2.9 USD | $2.04B 13.77M USD | 11.98 | $35.53 0.24 USD | |
Inbound Tech Inc. 7031.T | $854 5.76 USD |
+0.12
|
$2.03B 13.73M USD | $2.1K 14.18 USD | $853 5.76 USD | $856 5.78 USD | $2.03B 13.73M USD | 21.85 | $39.07 0.26 USD | |
Amatei Incorporated 5952.T | $171 1.15 USD |
+0.59
|
$2.03B 13.68M USD | $19.1K 128.93 USD | $170 1.15 USD | $172 1.16 USD | $2.03B 13.68M USD | 14.79 | $11.56 0.08 USD | |
KITAC Corporation 4707.T | $352 2.38 USD |
0
|
$1.97B 13.31M USD | $16.7K 112.73 USD | $347 2.34 USD | $355 2.4 USD | $1.97B 13.31M USD | 5.66 | $62.16 0.42 USD | |
Alue Co.,Ltd. 7043.T | $774 5.22 USD |
-0.26
|
$1.97B 13.28M USD | $400 2.7 USD | $770 5.2 USD | $774 5.22 USD | $1.97B 13.28M USD | 0 | -$29.01 -0.1 USD | |
Kensoh Co.,Ltd. 7939.T | $515 3.48 USD |
-0.19
|
$1.95B 13.15M USD | $4.7K 31.73 USD | $512 3.46 USD | $517 3.49 USD | $1.95B 13.15M USD | 12.71 | $40.51 0.27 USD | |
Daiun Co.,Ltd. 9363.T | $401 2.71 USD |
+0.5
|
$1.95B 13.13M USD | $2.3K 15.53 USD | $400 2.7 USD | $402 2.71 USD | $1.95B 13.13M USD | 8.46 | $47.36 0.32 USD | |
Ito Yogyo Co., Ltd 5287.T | $650 4.39 USD |
-0.31
|
$1.91B 12.91M USD | $5.4K 36.45 USD | $647 4.37 USD | $656 4.43 USD | $1.91B 12.91M USD | 6.29 | $103.28 0.7 USD | |
atect corporation 4241.T | $431 2.91 USD |
+0.23
|
$1.91B 12.86M USD | $1.4K 9.45 USD | $429 2.9 USD | $431 2.91 USD | $1.91B 12.86M USD | 0 | -$73.31 -0.4 USD | |
BCC Co., Ltd. 7376.T | $1,670 11.27 USD |
0
|
$1.86B 12.54M USD | $400 2.7 USD | $1,670 11.27 USD | $1,710 11.54 USD | $1.86B 12.54M USD | 0 | -$35.07 -0.2 USD | |
Tradia Corporation 9365.T | $1,256 8.48 USD |
+0.56
|
$1.84B 12.43M USD | $1.2K 8.1 USD | $1,251 8.44 USD | $1,256 8.48 USD | $1.84B 12.43M USD | 7.28 | $172.49 1.16 USD | |
Placo Co., Ltd. 6347.T | $195 1.32 USD |
0
|
$1.84B 12.39M USD | $6.2K 41.85 USD | $193 1.3 USD | $195 1.32 USD | $1.84B 12.39M USD | 0 | -$16.55 -0.1 USD | |
Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $584 3.94 USD |
+0.34
|
$1.83B 12.33M USD | $500 3.38 USD | $583 3.94 USD | $584 3.94 USD | $1.83B 12.33M USD | 24.18 | $24.15 0.16 USD | |
Cookbiz Co.,Ltd. 6558.T | $638 4.31 USD |
0
|
$1.78B 12.01M USD | $900 6.08 USD | $638 4.31 USD | $639 4.31 USD | $1.78B 12.01M USD | 625.49 | $1.02 0.006 USD | |
CRG Holdings Co.,Ltd. 7041.T | $320 2.16 USD |
+1.27
|
$1.77B 11.94M USD | $3.5K 23.63 USD | $314 2.12 USD | $320 2.16 USD | $1.77B 11.94M USD | 0 | -$49.6 -0.3 USD | |
Tokyo Koki Co. Ltd. 7719.T | $246 1.66 USD |
0
|
$1.75B 11.84M USD | $63.8K 430.67 USD | $243 1.64 USD | $249 1.68 USD | $1.75B 11.84M USD | 28.34 | $8.68 0.06 USD | |
Slogan Inc. 9253.T | $644 4.35 USD |
0
|
$1.66B 11.24M USD | $200 1.35 USD | $644 4.35 USD | $644 4.35 USD | $1.66B 11.24M USD | 19.76 | $32.59 0.22 USD | |
Media Research Institute,Inc. 9242.T | $1,331 8.98 USD |
-0.52
|
$1.64B 11.05M USD | $2.4K 16.2 USD | $1,331 8.98 USD | $1,340 9.05 USD | $1.64B 11.05M USD | 6.20 | $214.62 1.45 USD | |
VALUENEX Japan Inc. 4422.T | $570 3.85 USD |
-0.7
|
$1.62B 10.96M USD | $100 0.68 USD | $570 3.85 USD | $570 3.85 USD | $1.62B 10.96M USD | 0 | -$13.94 -0.09 USD | |
Japan Reliance Service Corporation 4664.T | $543 3.67 USD |
+0.74
|
$1.55B 10.46M USD | $600 4.05 USD | $542 3.66 USD | $543 3.67 USD | $1.55B 10.46M USD | 6.35 | $85.49 0.58 USD | |
Institution for a Global Society Corporation 4265.T | $334 2.25 USD |
+1.83
|
$1.51B 10.17M USD | $96.2K 649.38 USD | $332 2.24 USD | $345 2.33 USD | $1.51B 10.17M USD | 0 | -$5.97 -0.04 USD | |
Asaka Industrial Co., Ltd. 5962.T | $1,557 10.51 USD |
-1.89
|
$1.5B 10.1M USD | $1.5K 10.13 USD | $1,556 10.5 USD | $1,590 10.73 USD | $1.5B 10.1M USD | 4.45 | $349.77 2.36 USD | |
NEPON Inc. 7985.T | $1,483 10.01 USD |
0
|
$1.42B 9.59M USD | $600 4.05 USD | $1,483 10.01 USD | $1,522 10.27 USD | $1.42B 9.59M USD | 0 | -$25.35 -0.1 USD | |
Yamazaki Co., Ltd. 6147.T | $313 2.11 USD |
+1.62
|
$1.39B 9.38M USD | $8K 54 USD | $310 2.09 USD | $314 2.12 USD | $1.39B 9.38M USD | 13.04 | $23.99 0.16 USD | |
SiriusVision CO., LTD. 6276.T | $288 1.94 USD |
0
|
$1.34B 9.02M USD | $1.2K 8.1 USD | $288 1.94 USD | $288 1.94 USD | $1.34B 9.02M USD | 0 | -$35.14 -0.2 USD | |
Alphax Food System Co., Ltd 3814.T | $317 2.14 USD |
-1.25
|
$1.25B 8.41M USD | $6.2K 41.85 USD | $316 2.13 USD | $322 2.17 USD | $1.25B 8.41M USD | 19.67 | $16.11 0.11 USD | |
Kawase Computer Supplies Co., Ltd. 7851.T | $260 1.76 USD |
+0.39
|
$1.2B 8.12M USD | $11.6K 78.3 USD | $256 1.73 USD | $263 1.78 USD | $1.2B 8.12M USD | 0 | -$10.9 -0.07 USD | |
Shinto Company Limited 5380.T | $1,606 10.84 USD |
+0.12
|
$1.14B 7.67M USD | $400 2.7 USD | $1,605 10.83 USD | $1,606 10.84 USD | $1.14B 7.67M USD | 0 | -$25.66 -0.1 USD | |
Koyosha Inc. 7946.T | $1,314 8.87 USD |
0
|
$698.46M 4.71M USD | $100 0.68 USD | $1,314 8.87 USD | $1,314 8.87 USD | $698.46M 4.71M USD | 10.85 | $121.02 0.82 USD | |
Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
Hamai Company Limited 6131.T | $1,316 8.88 USD |
0
|
$10.53K 71.07 USD | $3.1K 20.93 USD | $1,316 8.88 USD | $1,316 8.88 USD | $10.53K 71.07 USD | 0.000024 | $53.59M 361748.3 USD | |
5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
9055.T | $5,750 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
6362.T | $8,330 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |