Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (206)
KSE (206)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $8.84 1.13 USD |
-0.67
|
$257.16B 32.88B USD | $17.49M 2.24M USD | $8.77 1.12 USD | $8.94 1.14 USD | $257.16B 32.88B USD | 4.48 | $1.97 0.25 USD | |
| COSCO SHIP HOLD 1919.HK | $11.28 1.44 USD |
-0.7
|
$222.69B 28.47B USD | $369K 47.18K USD | $11.24 1.44 USD | $11.36 1.45 USD | $222.69B 28.47B USD | 3.43 | $3.28 0.42 USD | |
| CRRC 1766.HK | $4.7 0.6 USD |
-0.21
|
$199.82B 25.55B USD | $23K 2.94K USD | $4.69 0.6 USD | $4.75 0.61 USD | $199.82B 25.55B USD | 10.21 | $0.46 0.06 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.25 5.4 USD |
+0.84
|
$161.82B 20.69B USD | $213.2K 27.26K USD | $41.8 5.34 USD | $42.25 5.4 USD | $161.82B 20.69B USD | 9.47 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $25.7 3.29 USD |
+0.19
|
$159.73B 20.42B USD | $203.46K 26.01K USD | $25.65 3.28 USD | $25.85 3.31 USD | $159.73B 20.42B USD | 10.11 | $2.54 0.32 USD | |
| Weichai Power Co., Ltd. 2338.HK | $14.88 1.9 USD |
-2.49
|
$141.13B 18.05B USD | $13.25M 1.69M USD | $14.64 1.87 USD | $15.12 1.93 USD | $141.13B 18.05B USD | 10.70 | $1.39 0.18 USD | |
| CHINA COMM CONS 1800.HK | $4.86 0.62 USD |
-0.41
|
$137.24B 17.55B USD | $47K 6.01K USD | $4.85 0.62 USD | $4.86 0.62 USD | $137.24B 17.55B USD | 3.26 | $1.49 0.19 USD | |
| TECHTRONIC IND 0669.HK | $74.6 9.54 USD |
-0.33
|
$136.64B 17.47B USD | $379.5K 48.52K USD | $72.5 9.27 USD | $74.75 9.56 USD | $136.64B 17.47B USD | 15.73 | $4.74 0.61 USD | |
| CHINA RAILWAY 0390.HK | $3.37 0.43 USD |
-0.59
|
$136.62B 17.47B USD | $212K 27.11K USD | $3.37 0.43 USD | $3.39 0.43 USD | $136.62B 17.47B USD | 2.93 | $1.15 0.15 USD | |
| AIR CHINA 0753.HK | $4.66 0.6 USD |
0
|
$121.13B 15.49B USD | $16.29M 2.08M USD | $4.56 0.58 USD | $4.78 0.61 USD | $121.13B 15.49B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $146.8 18.77 USD |
+0.69
|
$115.9B 14.82B USD | $36.75K 4.7K USD | $145.4 18.59 USD | $146.8 18.77 USD | $115.9B 14.82B USD | 12.88 | $11.39 1.46 USD | |
| CHINA RAIL CONS 1186.HK | $4.91 0.63 USD |
0
|
$107.59B 13.76B USD | $20.5K 2.62K USD | $4.91 0.63 USD | $4.92 0.63 USD | $107.59B 13.76B USD | 3.16 | $1.55 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.45 0.31 USD |
-0.81
|
$101.98B 13.04B USD | $86K 11K USD | $2.45 0.31 USD | $2.45 0.31 USD | $101.98B 13.04B USD | 49.00 | $0.05 0.006 USD | |
| CHINA SOUTH AIR 1055.HK | $3.31 0.42 USD |
+0.91
|
$98.19B 12.56B USD | $15.43M 1.97M USD | $3.25 0.42 USD | $3.38 0.43 USD | $98.19B 12.56B USD | 0 | -$0.1 -0.01 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $24,450 18.46 USD |
+4.71
|
$15.66T 11.82B USD | $2.61M 1.97K USD | $23,250 17.55 USD | $24,500 18.49 USD | $15.66T 11.82B USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
0
|
$86.59B 11.07B USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $86.59B 11.07B USD | 5.00 | $0.2 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.42 0.31 USD |
+0.83
|
$81.42B 10.41B USD | $110K 14.06K USD | $2.4 0.31 USD | $2.42 0.31 USD | $81.42B 10.41B USD | 0 | -$0.2 -0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $63.45 8.11 USD |
-0.08
|
$78.23B 10B USD | $56.13K 7.18K USD | $63.1 8.07 USD | $63.45 8.11 USD | $78.23B 10B USD | 20.73 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $9.94 1.27 USD |
-0.5
|
$77.9B 9.96B USD | $12.5K 1.6K USD | $9.94 1.27 USD | $10.02 1.28 USD | $77.9B 9.96B USD | 3.24 | $3.06 0.39 USD | |
| JD Logistics, Inc. 2618.HK | $11.6 1.48 USD |
-3.01
|
$77.07B 9.85B USD | $8M 1.02M USD | $11.4 1.46 USD | $11.9 1.52 USD | $77.07B 9.85B USD | 11.15 | $1.04 0.13 USD | |
| JIANGSU EXPRESS 0177.HK | $9.6 1.23 USD |
+0.21
|
$75.52B 9.66B USD | $104K 13.3K USD | $9.58 1.22 USD | $9.68 1.24 USD | $75.52B 9.66B USD | 9.23 | $1.04 0.13 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,720 11.11 USD |
+1.59
|
$12.57T 9.49B USD | $1.54M 1.17K USD | $14,560 10.99 USD | $14,820 11.19 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $105.4 13.48 USD |
-3.39
|
$69.6B 8.9B USD | $1.99M 254.25K USD | $104.3 13.34 USD | $109.1 13.95 USD | $69.6B 8.9B USD | 3.48 | $30.25 3.87 USD | |
| ZOOMLION 1157.HK | $5.25 0.67 USD |
-3.14
|
$65.15B 8.33B USD | $8.75M 1.12M USD | $5.19 0.66 USD | $5.49 0.7 USD | $65.15B 8.33B USD | 11.93 | $0.44 0.06 USD | |
| SINOTRANS 0598.HK | $3.41 0.44 USD |
-0.58
|
$59.57B 7.62B USD | $28K 3.58K USD | $3.4 0.43 USD | $3.42 0.44 USD | $59.57B 7.62B USD | 5.98 | $0.57 0.07 USD | |
| MCC 1618.HK | $1.44 0.18 USD |
-2.04
|
$59.46B 7.6B USD | $6.95M 888.01K USD | $1.42 0.18 USD | $1.47 0.19 USD | $59.46B 7.6B USD | 5.53 | $0.26 0.03 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.89 0.75 USD |
-0.67
|
$57.45B 7.35B USD | $3.06M 391.64K USD | $5.84 0.75 USD | $5.98 0.76 USD | $57.45B 7.35B USD | 6.84 | $0.86 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.8 3.94 USD |
+1.48
|
$57.16B 7.31B USD | $168.69K 21.57K USD | $30.05 3.84 USD | $30.9 3.95 USD | $57.16B 7.31B USD | 11.03 | $2.79 0.36 USD | |
| CATHAY PAC AIR 0293.HK | $8.73 1.12 USD |
-0.68
|
$56.22B 7.19B USD | $6.59M 842.69K USD | $8.7 1.11 USD | $8.79 1.12 USD | $56.22B 7.19B USD | 6.56 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.6 1.36 USD |
-1.12
|
$55.99B 7.16B USD | $8K 1.02K USD | $10.6 1.36 USD | $10.6 1.36 USD | $55.99B 7.16B USD | 5.69 | $1.86 0.24 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.19 0.41 USD |
0
|
$54.91B 7.02B USD | $39K 4.99K USD | $3.18 0.41 USD | $3.19 0.41 USD | $54.91B 7.02B USD | 9.38 | $0.34 0.04 USD | |
| CHINA MER PORT 0144.HK | $12.34 1.58 USD |
-1.59
|
$51.8B 6.62B USD | $3.84M 490.38K USD | $12.12 1.55 USD | $12.5 1.6 USD | $51.8B 6.62B USD | 6.52 | $1.89 0.24 USD | |
| SITC 1308.HK | $19.02 2.43 USD |
0
|
$50.46B 6.45B USD | $7K 895.04 USD | $19.02 2.43 USD | $19.02 2.43 USD | $50.46B 6.45B USD | 6.44 | $2.95 0.38 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.12 2.32 USD |
+0.78
|
$50.03B 6.4B USD | $118.5K 15.15K USD | $17.7 2.26 USD | $18.14 2.32 USD | $50.03B 6.4B USD | 9.24 | $1.96 0.25 USD | |
| DONGFANG ELEC 1072.HK | $10.14 1.3 USD |
+0.2
|
$48B 6.14B USD | $10.4K 1.33K USD | $10.14 1.3 USD | $10.2 1.3 USD | $48B 6.14B USD | 9.05 | $1.12 0.14 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $38,300 28.91 USD |
-0.13
|
$7.16T 5.41B USD | $757.14K 571.52 USD | $38,150 28.8 USD | $39,200 29.59 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| CENTRAL NEW EGY 1735.HK | $9.5 1.21 USD |
-4.71
|
$40.13B 5.13B USD | $6.39M 816.91K USD | $9.39 1.2 USD | $9.9 1.27 USD | $40.13B 5.13B USD | 316.66 | $0.03 0.003 USD | |
| BOC Aviation Limited 2588.HK | $57.75 7.38 USD |
-0.6
|
$40.08B 5.12B USD | $17.3K 2.21K USD | $57.45 7.35 USD | $57.8 7.39 USD | $40.08B 5.12B USD | 5.59 | $10.32 1.32 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.6 0.84 USD |
+0.61
|
$39.56B 5.06B USD | $10.07M 1.29M USD | $6.43 0.82 USD | $6.6 0.84 USD | $39.56B 5.06B USD | 6.87 | $0.96 0.12 USD | |
| BEIJING ENT 0392.HK | $30.05 3.84 USD |
+0.17
|
$37.8B 4.83B USD | $59K 7.54K USD | $29.8 3.81 USD | $30.05 3.84 USD | $37.8B 4.83B USD | 6.93 | $4.33 0.55 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.37 1.07 USD |
-0.95
|
$33.64B 4.3B USD | $121K 15.47K USD | $8.31 1.06 USD | $8.41 1.08 USD | $33.64B 4.3B USD | 18.19 | $0.46 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.32 0.55 USD |
-0.92
|
$33.35B 4.26B USD | $64K 8.18K USD | $4.3 0.55 USD | $4.38 0.56 USD | $33.35B 4.26B USD | 9.59 | $0.45 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.69 0.6 USD |
-2.7
|
$32.57B 4.16B USD | $479.6K 61.32K USD | $4.65 0.59 USD | $4.8 0.61 USD | $32.57B 4.16B USD | 8.37 | $0.56 0.07 USD | |
| FOSUN INTL 0656.HK | $3.99 0.51 USD |
-1.48
|
$32.53B 4.16B USD | $2.44M 312.05K USD | $3.95 0.51 USD | $4.05 0.52 USD | $32.53B 4.16B USD | 0 | -$0.56 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.66 0.08 USD |
-1.49
|
$32.31B 4.13B USD | $28K 3.58K USD | $0.66 0.08 USD | $0.66 0.08 USD | $32.31B 4.13B USD | 13.20 | $0.05 0.006 USD | |
| CTF Services Limited 0659.HK | $7 0.9 USD |
-0.43
|
$27.98B 3.58B USD | $550K 70.32K USD | $6.88 0.88 USD | $7.03 0.9 USD | $27.98B 3.58B USD | 12.28 | $0.57 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.48 0.44 USD |
0
|
$27.75B 3.55B USD | $289K 36.95K USD | $3.46 0.44 USD | $3.49 0.45 USD | $27.75B 3.55B USD | 12.00 | $0.29 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.48 1.47 USD |
+0.53
|
$27.48B 3.51B USD | $4K 511.45 USD | $11.56 1.48 USD | $11.56 1.48 USD | $27.48B 3.51B USD | 10.72 | $1.07 0.14 USD | |
| HAITIAN INT'L 1882.HK | $16.82 2.15 USD |
+0.84
|
$26.84B 3.43B USD | $102K 13.04K USD | $16.48 2.11 USD | $16.88 2.16 USD | $26.84B 3.43B USD | 8.20 | $2.05 0.26 USD | |
| SHENZHENEXPRESS 0548.HK | $6.45 0.82 USD |
-0.15
|
$26.4B 3.38B USD | $12K 1.53K USD | $6.45 0.82 USD | $6.46 0.83 USD | $26.4B 3.38B USD | 13.72 | $0.47 0.06 USD | |
| COMEC 0317.HK | $9.46 1.21 USD |
-0.11
|
$26.27B 3.36B USD | $12K 1.53K USD | $9.45 1.21 USD | $9.46 1.21 USD | $26.27B 3.36B USD | 33.78 | $0.28 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8399 0.11 USD |
0
|
$26.19B 3.35B USD | $15K 1.92K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $26.19B 3.35B USD | 6.46 | $0.13 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.21 0.67 USD |
-0.19
|
$22.89B 2.93B USD | $20K 2.56K USD | $5.19 0.66 USD | $5.21 0.67 USD | $22.89B 2.93B USD | 8.68 | $0.6 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $19.7 2.52 USD |
0
|
$21.83B 2.79B USD | $2K 255.73 USD | $19.62 2.51 USD | $19.7 2.52 USD | $21.83B 2.79B USD | 13.40 | $1.47 0.19 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
0
|
$20.95B 2.68B USD | $111.67K 14.28K USD | $3.37 0.43 USD | $3.41 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
-1.14
|
$19.64B 2.51B USD | $2.66M 340.37K USD | $1.72 0.22 USD | $1.76 0.23 USD | $19.64B 2.51B USD | 10.81 | $0.16 0.02 USD | |
| SHENZHEN INT'L 0152.HK | $7.78 0.99 USD |
-0.64
|
$18.75B 2.4B USD | $30.5K 3.9K USD | $7.76 0.99 USD | $7.86 1 USD | $18.75B 2.4B USD | 6.53 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-2.24
|
$17.9B 2.29B USD | $957K 122.36K USD | $2.17 0.28 USD | $2.22 0.28 USD | $17.9B 2.29B USD | 7.26 | $0.3 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.23 0.54 USD |
+1.44
|
$16.92B 2.16B USD | $150K 19.18K USD | $4.16 0.53 USD | $4.24 0.54 USD | $16.92B 2.16B USD | 8.29 | $0.51 0.07 USD | |
| SANY INT'L 0631.HK | $5.09 0.65 USD |
+0.59
|
$16.36B 2.09B USD | $138.68K 17.73K USD | $5.04 0.64 USD | $5.09 0.65 USD | $16.36B 2.09B USD | 15.90 | $0.32 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.04 0.52 USD |
-0.74
|
$15.2B 1.94B USD | $174K 22.25K USD | $4.04 0.52 USD | $4.06 0.52 USD | $15.2B 1.94B USD | 6.12 | $0.66 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.77 0.23 USD |
-1.12
|
$13.36B 1.71B USD | $43K 5.5K USD | $1.75 0.22 USD | $1.77 0.23 USD | $13.36B 1.71B USD | 0 | -$0.61 -0.07 USD | |
| CONCH VENTURE 0586.HK | $7.39 0.94 USD |
+0.82
|
$13.24B 1.69B USD | $2K 255.73 USD | $7.39 0.94 USD | $7.39 0.94 USD | $13.24B 1.69B USD | 5.95 | $1.24 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.17 0.53 USD |
0
|
$12.84B 1.64B USD | $26K 3.32K USD | $4.17 0.53 USD | $4.17 0.53 USD | $12.84B 1.64B USD | 7.06 | $0.59 0.08 USD | |
| FIRST TRACTOR 0038.HK | $5.79 0.74 USD |
-3.02
|
$12.51B 1.6B USD | $6.51M 831.85K USD | $5.71 0.73 USD | $6.01 0.77 USD | $12.51B 1.6B USD | 6.65 | $0.87 0.11 USD | |
| SHANGHAI IND H 0363.HK | $11.22 1.43 USD |
+0.18
|
$12.2B 1.56B USD | $12K 1.53K USD | $11.2 1.43 USD | $11.22 1.43 USD | $12.2B 1.56B USD | 4.34 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.64 0.34 USD |
+0.38
|
$12.09B 1.55B USD | $140K 17.9K USD | $2.62 0.33 USD | $2.64 0.34 USD | $12.09B 1.55B USD | 0 | -$0.32 -0.04 USD | |
| CANVEST ENV 1381.HK | $4.77 0.61 USD |
0
|
$11.59B 1.48B USD | $1.07M 136.69K USD | $4.76 0.61 USD | $4.78 0.61 USD | $11.59B 1.48B USD | 12.55 | $0.38 0.05 USD | |
| KERRY LOG NET 0636.HK | $6.08 0.78 USD |
-2.72
|
$10.99B 1.41B USD | $1.6M 204.81K USD | $6.04 0.77 USD | $6.26 0.8 USD | $10.99B 1.41B USD | 8.32 | $0.73 0.09 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
0
|
$10.85B 1.39B USD | $22K 2.81K USD | $1.48 0.19 USD | $1.49 0.19 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.02 0.9 USD |
0
|
$10.11B 1.29B USD | $944K 120.7K USD | $6.94 0.89 USD | $7.03 0.9 USD | $10.11B 1.29B USD | 0 | -$0.59 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.4 0.95 USD |
-3.01
|
$10.08B 1.29B USD | $75K 9.59K USD | $7.4 0.95 USD | $7.66 0.98 USD | $10.08B 1.29B USD | 0 | -$0.07 -0.008 USD | |
| HARBIN ELECTRIC 1133.HK | $4.42 0.57 USD |
+0.45
|
$9.88B 1.26B USD | $72K 9.21K USD | $4.39 0.56 USD | $4.43 0.57 USD | $9.88B 1.26B USD | 5.52 | $0.8 0.1 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.6 0.2 USD |
-1.23
|
$9.84B 1.26B USD | $140K 17.9K USD | $1.6 0.2 USD | $1.61 0.21 USD | $9.84B 1.26B USD | 4.70 | $0.34 0.04 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.22 1.05 USD |
-1.44
|
$9.5B 1.21B USD | $29K 3.71K USD | $8.19 1.05 USD | $8.31 1.06 USD | $9.5B 1.21B USD | 11.91 | $0.69 0.09 USD | |
| DYNAGREEN ENV 1330.HK | $3.93 0.5 USD |
+0.26
|
$8.95B 1.14B USD | $32K 4.09K USD | $3.86 0.49 USD | $3.93 0.5 USD | $8.95B 1.14B USD | 8.93 | $0.44 0.06 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.66 0.21 USD |
-1.19
|
$8.45B 1.08B USD | $16K 2.05K USD | $1.65 0.21 USD | $1.66 0.21 USD | $8.45B 1.08B USD | 8.73 | $0.19 0.02 USD | |
| TIANJIN CAPITAL 1065.HK | $3.13 0.4 USD |
-0.32
|
$8.24B 1.05B USD | $346K 44.24K USD | $3.1 0.4 USD | $3.14 0.4 USD | $8.24B 1.05B USD | 5.79 | $0.54 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.82 0.23 USD |
-1.09
|
$7.79B 996.02M USD | $205K 26.21K USD | $1.82 0.23 USD | $1.84 0.24 USD | $7.79B 996.02M USD | 7.00 | $0.26 0.03 USD | |
| Wasion Holdings Limited 3393.HK | $7.38 0.94 USD |
+0.27
|
$7.3B 933.14M USD | $916K 117.12K USD | $7.32 0.94 USD | $7.58 0.97 USD | $7.3B 933.14M USD | 9.71 | $0.76 0.1 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.91 1.01 USD |
0
|
$7.23B 924.67M USD | $773.6K 98.91K USD | $7.82 1 USD | $8.42 1.08 USD | $7.23B 924.67M USD | 49.43 | $0.16 0.02 USD | |
| TIME INTERCON 1729.HK | $3.64 0.47 USD |
+0.83
|
$7.1B 907.73M USD | $3.05M 390.36K USD | $3.61 0.46 USD | $3.91 0.5 USD | $7.1B 907.73M USD | 15.82 | $0.23 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $18.5 2.37 USD |
-5.42
|
$6.98B 892.79M USD | $2.01M 257.26K USD | $17.9 2.29 USD | $19.22 2.46 USD | $6.98B 892.79M USD | 11.01 | $1.68 0.21 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.29 0.16 USD |
+0.78
|
$6.67B 852.75M USD | $5K 639.31 USD | $1.29 0.16 USD | $1.29 0.16 USD | $6.67B 852.75M USD | 0 | -$0.02 -0.002 USD | |
| Honbridge Holdings Limited 8137.HK | $0.45 0.06 USD |
+2.3
|
$6.45B 825.24M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $6.45B 825.24M USD | 0 | -$0.04 -0.005 USD | |
| COSCO SHIP INTL 0517.HK | $4.35 0.56 USD |
-0.23
|
$6.38B 815.38M USD | $2K 255.73 USD | $4.36 0.56 USD | $4.36 0.56 USD | $6.38B 815.38M USD | 9.06 | $0.48 0.06 USD | |
| ZONQING LTD 1855.HK | $7.56 0.97 USD |
-0.4
|
$6.24B 797.48M USD | $500K 63.93K USD | $7.34 0.94 USD | $7.67 0.98 USD | $6.24B 797.48M USD | 151.19 | $0.05 0.006 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.01 0.64 USD |
-0.79
|
$6.11B 781.21M USD | $64K 8.18K USD | $4.97 0.64 USD | $5.01 0.64 USD | $6.11B 781.21M USD | 7.95 | $0.63 0.08 USD | |
| Chervon Holdings Limited 2285.HK | $11.28 1.44 USD |
-1.57
|
$5.76B 737.09M USD | $81.3K 10.4K USD | $11.18 1.43 USD | $11.34 1.45 USD | $5.76B 737.09M USD | 6.59 | $1.71 0.22 USD | |
| TRIUMPH NEW EN 1108.HK | $3.36 0.43 USD |
+0.6
|
$5.73B 732.52M USD | $1.46M 186.17K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.73B 732.52M USD | 0 | -$1 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.38 0.43 USD |
-0.29
|
$5.66B 723.1M USD | $2K 255.73 USD | $3.38 0.43 USD | $3.38 0.43 USD | $5.66B 723.1M USD | 8.04 | $0.42 0.05 USD | |
| JINGCHENG MAC 0187.HK | $3.79 0.48 USD |
-2.82
|
$5.41B 691.82M USD | $168K 21.48K USD | $3.79 0.48 USD | $3.85 0.49 USD | $5.41B 691.82M USD | 379.00 | $0.01 0.001 USD | |
| BAY AREA DEV 0737.HK | $1.74 0.22 USD |
-1.14
|
$5.39B 689.56M USD | $99.73K 12.75K USD | $1.73 0.22 USD | $1.74 0.22 USD | $5.39B 689.56M USD | 10.87 | $0.16 0.02 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.44 1.72 USD |
-2.41
|
$5B 639.27M USD | $652K 83.37K USD | $12.7 1.62 USD | $14.84 1.9 USD | $5B 639.27M USD | 168.00 | $0.08 0.01 USD | |
| Canggang Railway Limited 2169.HK | $1.18 0.15 USD |
-4.07
|
$4.72B 603.51M USD | $5.03M 642.89K USD | $1.15 0.15 USD | $1.24 0.16 USD | $4.72B 603.51M USD | 59.00 | $0.02 0.002 USD | |
| MEILAN AIRPORT 0357.HK | $9.8 1.25 USD |
-0.51
|
$4.64B 592.96M USD | $2.13M 272.48K USD | $9.43 1.21 USD | $9.95 1.27 USD | $4.64B 592.96M USD | 0 | -$0.86 -0.1 USD | |
| PAX GLOBAL 0327.HK | $4.34 0.55 USD |
-0.91
|
$4.6B 587.99M USD | $35K 4.48K USD | $4.34 0.55 USD | $4.35 0.56 USD | $4.6B 587.99M USD | 6.57 | $0.66 0.08 USD | |
| IMPRO PRECISION 1286.HK | $2.31 0.3 USD |
-2.94
|
$4.36B 557.43M USD | $2.07M 264.55K USD | $2.25 0.29 USD | $2.36 0.3 USD | $4.36B 557.43M USD | 6.79 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.46 1.08 USD |
-0.7
|
$4.31B 550.49M USD | $142K 18.16K USD | $8.3 1.06 USD | $8.49 1.09 USD | $4.31B 550.49M USD | 22.86 | $0.37 0.05 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+0.5
|
$4.04B 516.56M USD | $49K 6.27K USD | $2 0.26 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||