Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (206)
KSE (206)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $11.02 1.41 USD |
-2.48
|
$320.58B 40.99B USD | $35.31M 4.51M USD | $10.98 1.4 USD | $11.32 1.45 USD | $320.58B 40.99B USD | 5.12 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
-2.15
|
$259.53B 33.18B USD | $24.91M 3.19M USD | $13.44 1.72 USD | $14 1.79 USD | $259.53B 33.18B USD | 4.04 | $3.37 0.43 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
0
|
$39.07T 29.49B USD | $7.99M 6.03K USD | $59,200 44.69 USD | $61,400 46.35 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| CRRC 1766.HK | $5 0.64 USD |
-2.34
|
$206.91B 26.46B USD | $21.16M 2.71M USD | $4.95 0.63 USD | $5.14 0.66 USD | $206.91B 26.46B USD | 9.09 | $0.55 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $47.7 6.1 USD |
-3.15
|
$182.69B 23.36B USD | $9.44M 1.21M USD | $47.4 6.06 USD | $49.1 6.28 USD | $182.69B 23.36B USD | 10.69 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.15 3.47 USD |
-1.45
|
$168.74B 21.58B USD | $4.53M 579.25K USD | $27.05 3.46 USD | $27.55 3.52 USD | $168.74B 21.58B USD | 10.68 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $85.35 10.91 USD |
-1.61
|
$156.33B 19.99B USD | $4.33M 553.2K USD | $84.75 10.84 USD | $87.15 11.14 USD | $156.33B 19.99B USD | 17.78 | $4.8 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.06 2.05 USD |
-2.67
|
$142.83B 18.26B USD | $9.23M 1.18M USD | $15.94 2.04 USD | $16.48 2.11 USD | $142.83B 18.26B USD | 11.15 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.66 0.47 USD |
-2.92
|
$134.96B 17.26B USD | $32.07M 4.1M USD | $3.62 0.46 USD | $3.76 0.48 USD | $134.96B 17.26B USD | 3.21 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.25 0.67 USD |
-2.6
|
$134.26B 17.17B USD | $16.86M 2.16M USD | $5.22 0.67 USD | $5.39 0.69 USD | $134.26B 17.17B USD | 3.52 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.43 0.69 USD |
-4.23
|
$128.33B 16.41B USD | $19.02M 2.43M USD | $5.41 0.69 USD | $5.67 0.72 USD | $128.33B 16.41B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.35 0.68 USD |
-2.19
|
$108.21B 13.84B USD | $13.03M 1.67M USD | $5.3 0.68 USD | $5.46 0.7 USD | $108.21B 13.84B USD | 3.49 | $1.53 0.2 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $132.9 16.99 USD |
-1.56
|
$106.09B 13.56B USD | $1.78M 227.18K USD | $132 16.88 USD | $135 17.26 USD | $106.09B 13.56B USD | 10.67 | $12.45 1.59 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.7 0.35 USD |
-3.91
|
$104.87B 13.41B USD | $25.02M 3.2M USD | $2.67 0.34 USD | $2.83 0.36 USD | $104.87B 13.41B USD | 45.00 | $0.06 0.007 USD | |
| CHINA SOUTH AIR 1055.HK | $3.69 0.47 USD |
-4.65
|
$98.28B 12.57B USD | $15.31M 1.96M USD | $3.66 0.47 USD | $3.91 0.5 USD | $98.28B 12.57B USD | 0 | -$0.2 -0.02 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,440 13.16 USD |
-2.3
|
$14.9T 11.24B USD | $10M 7.55K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.9T 11.24B USD | 0 | $0 0 USD | |
| OOIL 0316.HK | $131 16.75 USD |
-2.82
|
$86.51B 11.06B USD | $1.01M 129.52K USD | $129.3 16.53 USD | $134.8 17.24 USD | $86.51B 11.06B USD | 4.27 | $30.61 3.91 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
-2.8
|
$86.42B 11.05B USD | $17.18M 2.2M USD | $1.03 0.13 USD | $1.07 0.14 USD | $86.42B 11.05B USD | 4.95 | $0.21 0.03 USD | |
| CHINA EAST AIR 0670.HK | $2.93 0.37 USD |
-5.48
|
$85.5B 10.93B USD | $20.96M 2.68M USD | $2.9 0.37 USD | $3.12 0.4 USD | $85.5B 10.93B USD | 0 | -$0.21 -0.02 USD | |
| SWIRE PACIFIC B 0087.HK | $10.74 1.37 USD |
-1.47
|
$83.02B 10.62B USD | $450K 57.54K USD | $10.7 1.37 USD | $10.86 1.39 USD | $83.02B 10.62B USD | 3.50 | $3.06 0.39 USD | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
-3.07
|
$81.67B 10.44B USD | $1M 128.04K USD | $65.9 8.43 USD | $68.1 8.71 USD | $81.67B 10.44B USD | 21.63 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $11.24 1.44 USD |
-1.58
|
$78.48B 10.03B USD | $6.57M 840.43K USD | $11.16 1.43 USD | $11.5 1.47 USD | $78.48B 10.03B USD | 10.50 | $1.07 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $11.54 1.48 USD |
-3.51
|
$70.98B 9.08B USD | $7.59M 970.94K USD | $11.54 1.48 USD | $11.94 1.53 USD | $70.98B 9.08B USD | 10.78 | $1.07 0.14 USD | |
| SITC 1308.HK | $25 3.2 USD |
-1.19
|
$66.33B 8.48B USD | $2.29M 292.98K USD | $24.7 3.16 USD | $25.5 3.26 USD | $66.33B 8.48B USD | 8.38 | $2.98 0.38 USD | |
| CATHAY PAC AIR 0293.HK | $10.06 1.29 USD |
-1.57
|
$64.78B 8.28B USD | $7.71M 985.68K USD | $10.02 1.28 USD | $10.22 1.31 USD | $64.78B 8.28B USD | 7.56 | $1.33 0.17 USD | |
| China State Construction International Holdings Limited 3311.HK | $12.1 1.55 USD |
-1.26
|
$63.91B 8.17B USD | $3.51M 448.87K USD | $11.92 1.52 USD | $12.5 1.6 USD | $63.91B 8.17B USD | 6.50 | $1.86 0.24 USD | |
| ZOOMLION 1157.HK | $6 0.77 USD |
-3.85
|
$62.61B 8.01B USD | $15.58M 1.99M USD | $5.94 0.76 USD | $6.27 0.8 USD | $62.61B 8.01B USD | 12.00 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
-1.29
|
$62.07B 7.94B USD | $9.62M 1.23M USD | $3.8 0.49 USD | $3.86 0.49 USD | $62.07B 7.94B USD | 6.49 | $0.59 0.08 USD | |
| CHINA MER PORT 0144.HK | $14.4 1.84 USD |
-3.23
|
$60.45B 7.73B USD | $3.77M 481.47K USD | $14.34 1.83 USD | $14.96 1.91 USD | $60.45B 7.73B USD | 7.61 | $1.89 0.24 USD | |
| MCC 1618.HK | $1.52 0.19 USD |
-2.56
|
$59.85B 7.65B USD | $7.99M 1.02M USD | $1.5 0.19 USD | $1.56 0.2 USD | $59.85B 7.65B USD | 6.90 | $0.22 0.03 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.3 2.72 USD |
-2.07
|
$58.81B 7.52B USD | $3.51M 449.18K USD | $21.05 2.69 USD | $21.8 2.79 USD | $58.81B 7.52B USD | 9.14 | $2.33 0.3 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.43 0.82 USD |
-2.72
|
$58.35B 7.46B USD | $5.81M 742.24K USD | $6.4 0.82 USD | $6.64 0.85 USD | $58.35B 7.46B USD | 7.22 | $0.89 0.11 USD | |
| DONGFANG ELEC 1072.HK | $13.8 1.76 USD |
-5.35
|
$57.84B 7.4B USD | $6.77M 865.25K USD | $13.7 1.75 USD | $14.62 1.87 USD | $57.84B 7.4B USD | 12.32 | $1.12 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.35 0.43 USD |
-1.47
|
$53.64B 6.86B USD | $10.59M 1.35M USD | $3.32 0.42 USD | $3.41 0.44 USD | $53.64B 6.86B USD | 9.57 | $0.35 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.75 3.93 USD |
-4.65
|
$53.15B 6.8B USD | $4.12M 526.48K USD | $30.45 3.89 USD | $32.4 4.14 USD | $53.15B 6.8B USD | 10.71 | $2.87 0.37 USD | |
| BOC Aviation Limited 2588.HK | $64.8 8.29 USD |
-1.14
|
$44.97B 5.75B USD | $1.08M 137.77K USD | $63.7 8.14 USD | $65.15 8.33 USD | $44.97B 5.75B USD | 6.20 | $10.44 1.33 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.99 0.89 USD |
-2.37
|
$41.9B 5.36B USD | $13.86M 1.77M USD | $6.95 0.89 USD | $7.2 0.92 USD | $41.9B 5.36B USD | 7.06 | $0.99 0.13 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-2.12
|
$40.63B 5.2B USD | $800.5K 102.35K USD | $31.85 4.07 USD | $32.95 4.21 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.74 0.86 USD |
-7.8
|
$40.47B 5.17B USD | $26.45M 3.38M USD | $6.69 0.86 USD | $7.52 0.96 USD | $40.47B 5.17B USD | 12.96 | $0.52 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.71 0.73 USD |
-2.73
|
$36.58B 4.68B USD | $3.01M 385.2K USD | $5.67 0.72 USD | $5.82 0.74 USD | $36.58B 4.68B USD | 8.52 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.42 0.57 USD |
-3.28
|
$36.03B 4.61B USD | $2.53M 324.01K USD | $4.38 0.56 USD | $4.53 0.58 USD | $36.03B 4.61B USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL NEW EGY 1735.HK | $8.2 1.05 USD |
+0.24
|
$34.64B 4.43B USD | $4.49M 574.61K USD | $8.14 1.04 USD | $8.27 1.06 USD | $34.64B 4.43B USD | 273.33 | $0.03 0.003 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
-2.78
|
$33.08B 4.23B USD | $5.7M 728.3K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $33.08B 4.23B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.2 1.05 USD |
-0.61
|
$32.88B 4.2B USD | $6.4M 818.58K USD | $7.93 1.01 USD | $8.33 1.07 USD | $32.88B 4.2B USD | 48.23 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.03 0.52 USD |
-3.36
|
$32.13B 4.11B USD | $40.78M 5.21M USD | $3.96 0.51 USD | $4.17 0.53 USD | $32.13B 4.11B USD | 13.43 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $18.86 2.41 USD |
-1.77
|
$30.1B 3.85B USD | $2.06M 263.27K USD | $18.78 2.4 USD | $19.24 2.46 USD | $30.1B 3.85B USD | 8.93 | $2.11 0.27 USD | |
| ANHUIEXPRESSWAY 0995.HK | $13.8 1.76 USD |
-1.57
|
$29.89B 3.82B USD | $2.16M 276.69K USD | $13.52 1.73 USD | $14.34 1.83 USD | $29.89B 3.82B USD | 12.32 | $1.12 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.02 0.13 USD |
-4.67
|
$29.19B 3.73B USD | $42.35M 5.42M USD | $1.02 0.13 USD | $1.06 0.14 USD | $29.19B 3.73B USD | 7.28 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.3 0.93 USD |
-1.08
|
$29.18B 3.73B USD | $483K 61.76K USD | $7.28 0.93 USD | $7.44 0.95 USD | $29.18B 3.73B USD | 12.80 | $0.57 0.07 USD | |
| COMEC 0317.HK | $12.38 1.58 USD |
-6.64
|
$28.63B 3.66B USD | $9.3M 1.19M USD | $12.34 1.58 USD | $13.26 1.7 USD | $28.63B 3.66B USD | 29.47 | $0.42 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.13 0.78 USD |
-0.97
|
$26.94B 3.44B USD | $5.24M 670K USD | $6.01 0.77 USD | $6.19 0.79 USD | $26.94B 3.44B USD | 10.04 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $23 2.94 USD |
-3.16
|
$25.49B 3.26B USD | $900.5K 115.14K USD | $22.7 2.9 USD | $23.65 3.02 USD | $25.49B 3.26B USD | 15.64 | $1.47 0.19 USD | |
| SHENZHENEXPRESS 0548.HK | $6.71 0.86 USD |
-1.76
|
$25.31B 3.24B USD | $2.74M 350.6K USD | $6.67 0.85 USD | $6.81 0.87 USD | $25.31B 3.24B USD | 13.69 | $0.49 0.06 USD | |
| EB ENVIRONMENT 0257.HK | $3.93 0.5 USD |
-2.48
|
$24.14B 3.09B USD | $14.16M 1.81M USD | $3.87 0.49 USD | $4.02 0.51 USD | $24.14B 3.09B USD | 7.14 | $0.55 0.07 USD | |
| SANY INT'L 0631.HK | $6.6 0.84 USD |
-3.23
|
$21.32B 2.73B USD | $13.79M 1.76M USD | $6.48 0.83 USD | $6.89 0.88 USD | $21.32B 2.73B USD | 19.99 | $0.33 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | $1.84 0.24 USD |
-2.13
|
$20.16B 2.58B USD | $7.05M 901.94K USD | $1.84 0.24 USD | $1.9 0.24 USD | $20.16B 2.58B USD | 12.26 | $0.15 0.02 USD | |
| COSCO SHIP PORT 1199.HK | $4.95 0.63 USD |
-2.37
|
$19.18B 2.45B USD | $8.75M 1.12M USD | $4.89 0.63 USD | $5.05 0.65 USD | $19.18B 2.45B USD | 7.38 | $0.67 0.09 USD | |
| SICHUAN EXPRESS 0107.HK | $4.76 0.61 USD |
-2.66
|
$18.91B 2.42B USD | $3.21M 410.18K USD | $4.68 0.6 USD | $4.9 0.63 USD | $18.91B 2.42B USD | 8.81 | $0.54 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.52 0.96 USD |
-2.21
|
$18.12B 2.32B USD | $4.98M 636.9K USD | $7.46 0.95 USD | $7.66 0.98 USD | $18.12B 2.32B USD | 6.31 | $1.19 0.15 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
-3.96
|
$17.98B 2.3B USD | $712.5K 91.1K USD | $2.18 0.28 USD | $2.25 0.29 USD | $17.98B 2.3B USD | 7.03 | $0.31 0.04 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $17.8 2.28 USD |
+0.23
|
$16.27B 2.08B USD | $12.75M 1.63M USD | $16.9 2.16 USD | $18.12 2.32 USD | $16.27B 2.08B USD | 111.25 | $0.16 0.02 USD | |
| CONCH VENTURE 0586.HK | $9.05 1.16 USD |
-1.09
|
$16.22B 2.07B USD | $7.98M 1.02M USD | $8.88 1.14 USD | $9.23 1.18 USD | $16.22B 2.07B USD | 7.07 | $1.28 0.16 USD | |
| SHANGHAI IND H 0363.HK | $13.14 1.68 USD |
-5.33
|
$14.29B 1.83B USD | $2.75M 351.42K USD | $13.12 1.68 USD | $13.78 1.76 USD | $14.29B 1.83B USD | 5.09 | $2.58 0.33 USD | |
| TIME INTERCON 1729.HK | $6.94 0.89 USD |
-3.07
|
$13.55B 1.73B USD | $6M 767.05K USD | $6.81 0.87 USD | $7.27 0.93 USD | $13.55B 1.73B USD | 30.17 | $0.23 0.03 USD | |
| KLN Logistics Group Limited 0636.HK | $7.43 0.95 USD |
-3.13
|
$13.43B 1.72B USD | $1.35M 172.93K USD | $7.35 0.94 USD | $7.66 0.98 USD | $13.43B 1.72B USD | 10.17 | $0.73 0.09 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.15 0.27 USD |
-1.83
|
$13.3B 1.7B USD | $9.98M 1.28M USD | $2.14 0.27 USD | $2.19 0.28 USD | $13.3B 1.7B USD | 6.32 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.87 0.75 USD |
-4.55
|
$13.13B 1.68B USD | $8.3M 1.06M USD | $5.84 0.75 USD | $6.18 0.79 USD | $13.13B 1.68B USD | 7.15 | $0.82 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.93 0.25 USD |
-2.53
|
$12.98B 1.66B USD | $5.48M 700.56K USD | $1.91 0.24 USD | $2.04 0.26 USD | $12.98B 1.66B USD | 193.00 | $0.01 0.001 USD | |
| FIRST TRACTOR 0038.HK | $7.14 0.91 USD |
-4.8
|
$12.9B 1.65B USD | $4.35M 555.75K USD | $7.11 0.91 USD | $7.6 0.97 USD | $12.9B 1.65B USD | 7.93 | $0.9 0.12 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
-1.41
|
$12.82B 1.64B USD | $8.12M 1.04M USD | $2.76 0.35 USD | $2.86 0.37 USD | $12.82B 1.64B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.02 0.51 USD |
-3.6
|
$12.38B 1.58B USD | $5.6M 716.41K USD | $4.01 0.51 USD | $4.18 0.53 USD | $12.38B 1.58B USD | 6.70 | $0.6 0.08 USD | |
| ENVISION GREEN 1783.HK | $8.2 1.05 USD |
0
|
$11.21B 1.43B USD | $1.42M 181.95K USD | $8.03 1.03 USD | $8.29 1.06 USD | $11.21B 1.43B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.49 0.19 USD |
-4.49
|
$10.85B 1.39B USD | $25.13M 3.21M USD | $1.49 0.19 USD | $1.57 0.2 USD | $10.85B 1.39B USD | 24.83 | $0.06 0.007 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.05 0.26 USD |
-0.49
|
$10.47B 1.34B USD | $36.85M 4.71M USD | $2.01 0.26 USD | $2.07 0.26 USD | $10.47B 1.34B USD | 10.78 | $0.19 0.02 USD | |
| REALORD GROUP 1196.HK | $7.03 0.9 USD |
-0.28
|
$10.14B 1.3B USD | $988K 126.33K USD | $7.03 0.9 USD | $7.06 0.9 USD | $10.14B 1.3B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $4.99 0.64 USD |
+1.42
|
$10.06B 1.29B USD | $1.97M 251.25K USD | $4.9 0.63 USD | $5.02 0.64 USD | $10.06B 1.29B USD | 10.39 | $0.48 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | $4.03 0.52 USD |
-3.82
|
$9.19B 1.18B USD | $3.69M 471.56K USD | $3.97 0.51 USD | $4.23 0.54 USD | $9.19B 1.18B USD | 7.19 | $0.56 0.07 USD | |
| ANE (Cayman) Inc. 9956.HK | $7.49 0.96 USD |
-1.71
|
$8.7B 1.11B USD | $2.8M 358.14K USD | $7.4 0.95 USD | $7.57 0.97 USD | $8.7B 1.11B USD | 10.54 | $0.71 0.09 USD | |
| Lonking Holdings Limited 3339.HK | $1.97 0.25 USD |
-2.48
|
$8.43B 1.08B USD | $7.1M 907.44K USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.43B 1.08B USD | 7.57 | $0.26 0.03 USD | |
| TSUGAMI CHINA 1651.HK | $21.15 2.7 USD |
-1.63
|
$7.96B 1.02B USD | $1.28M 163.96K USD | $21.05 2.69 USD | $21.9 2.8 USD | $7.96B 1.02B USD | 12.22 | $1.73 0.22 USD | |
| Honbridge Holdings Limited 8137.HK | $0.53 0.07 USD |
-7.02
|
$7.69B 982.87M USD | $1.94M 247.8K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $7.69B 982.87M USD | 0 | -$0.04 -0.005 USD | |
| COSCO SHIP INTL 0517.HK | $5.24 0.67 USD |
+1.16
|
$7.68B 982.2M USD | $2.88M 367.99K USD | $5.16 0.66 USD | $5.42 0.69 USD | $7.68B 982.2M USD | 10.91 | $0.48 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.88 0.24 USD |
+0.53
|
$7.52B 961.53M USD | $7.01M 896.57K USD | $1.84 0.24 USD | $1.91 0.24 USD | $7.52B 961.53M USD | 94.00 | $0.02 0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $4.7 0.6 USD |
+16.63
|
$7.5B 958.98M USD | $9.85M 1.26M USD | $3.92 0.5 USD | $4.7 0.6 USD | $7.5B 958.98M USD | 0 | -$1.22 -0.1 USD | |
| Chervon Holdings Limited 2285.HK | $14.66 1.87 USD |
-3.17
|
$7.49B 957.95M USD | $1.94M 247.77K USD | $14.48 1.85 USD | $15.18 1.94 USD | $7.49B 957.95M USD | 8.47 | $1.73 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $5.84 0.75 USD |
-4.73
|
$7.27B 929.98M USD | $7.84M 1M USD | $5.78 0.74 USD | $6.23 0.8 USD | $7.27B 929.98M USD | 9.12 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.33 0.94 USD |
-4.68
|
$7.24B 925.55M USD | $1.06M 135.53K USD | $7.3 0.93 USD | $7.65 0.98 USD | $7.24B 925.55M USD | 9.39 | $0.78 0.1 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.38 0.18 USD |
+1.47
|
$7.13B 912.25M USD | $5.38M 687.9K USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.13B 912.25M USD | 0 | -$0.02 -0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.61 0.46 USD |
-1.37
|
$6.04B 772.3M USD | $2.04M 261.1K USD | $3.58 0.46 USD | $3.67 0.47 USD | $6.04B 772.3M USD | 8.39 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.59 0.71 USD |
-0.53
|
$5.92B 757.38M USD | $13.69M 1.75M USD | $5.41 0.69 USD | $5.82 0.74 USD | $5.92B 757.38M USD | 8.46 | $0.66 0.08 USD | |
| JINGCHENG MAC 0187.HK | $4.36 0.56 USD |
-4.18
|
$5.8B 741.25M USD | $5.72M 731.63K USD | $4.31 0.55 USD | $4.53 0.58 USD | $5.8B 741.25M USD | 0 | $0 0 USD | |
| ZONQING LTD 1855.HK | $6.84 0.87 USD |
-3.12
|
$5.64B 721.53M USD | $714K 91.29K USD | $6.84 0.87 USD | $7.06 0.9 USD | $5.64B 721.53M USD | 136.80 | $0.05 0.006 USD | |
| BAY AREA DEV 0737.HK | $1.77 0.23 USD |
+1.14
|
$5.45B 697.44M USD | $334.2K 42.73K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.45B 697.44M USD | 11.06 | $0.16 0.02 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
-1.89
|
$4.9B 626.84M USD | $829K 106K USD | $10.32 1.32 USD | $10.54 1.35 USD | $4.9B 626.84M USD | 0 | -$0.89 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.51 0.32 USD |
-1.95
|
$4.74B 605.7M USD | $2.03M 259.69K USD | $2.49 0.32 USD | $2.66 0.34 USD | $4.74B 605.7M USD | 7.38 | $0.34 0.04 USD | |
| DONGJIANG ENV 0895.HK | $2.31 0.3 USD |
-3.75
|
$4.68B 598.2M USD | $10.69M 1.37M USD | $2.27 0.29 USD | $2.44 0.31 USD | $4.68B 598.2M USD | 0 | -$0.8 -0.1 USD | |
| TRANSPORT INT'L 0062.HK | $8.69 1.11 USD |
-0.69
|
$4.42B 565.45M USD | $152.57K 19.51K USD | $8.64 1.1 USD | $8.78 1.12 USD | $4.42B 565.45M USD | 23.48 | $0.37 0.05 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.17 0.15 USD |
-1.68
|
$4.31B 551.22M USD | $15.47M 1.98M USD | $1.14 0.15 USD | $1.19 0.15 USD | $4.31B 551.22M USD | 9.00 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $2.02M 258.54K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
+0.48
|
$4.2B 537.02M USD | $107K 13.68K USD | $2.06 0.26 USD | $2.1 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||