Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (206)
KSE (206)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10 1.28 USD |
+0.6
|
$290.9B 37.2B USD | $12.78M 1.63M USD | $9.9 1.27 USD | $10.1 1.29 USD | $290.9B 37.2B USD | 4.67 | $2.14 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $14.72 1.88 USD |
-0.14
|
$265.24B 33.91B USD | $22.58M 2.89M USD | $14.62 1.87 USD | $14.9 1.91 USD | $265.24B 33.91B USD | 4.39 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.04 0.64 USD |
-0.4
|
$212.6B 27.18B USD | $4.12M 526.87K USD | $5.03 0.64 USD | $5.08 0.65 USD | $212.6B 27.18B USD | 9.33 | $0.54 0.07 USD | |
| MTR CORPORATION 0066.HK | $27.3 3.49 USD |
+0.92
|
$169.67B 21.69B USD | $2.28M 291.91K USD | $27.15 3.47 USD | $27.5 3.52 USD | $169.67B 21.69B USD | 10.74 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
+0.46
|
$167.56B 21.43B USD | $1.22M 155.95K USD | $43.05 5.5 USD | $43.85 5.61 USD | $167.56B 21.43B USD | 9.80 | $4.46 0.57 USD | |
| TECHTRONIC IND 0669.HK | $90.65 11.59 USD |
+1.28
|
$166.03B 21.23B USD | $1.49M 190.6K USD | $90.4 11.56 USD | $92.55 11.83 USD | $166.03B 21.23B USD | 18.92 | $4.79 0.61 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $41,550 31.36 USD |
+4.39
|
$26.61T 20.09B USD | $10.1M 7.63K USD | $39,800 30.04 USD | $42,300 31.93 USD | $26.61T 20.09B USD | 0 | $0 0 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.52 1.98 USD |
+0.65
|
$141.45B 18.09B USD | $3.25M 415.53K USD | $15.1 1.93 USD | $15.58 1.99 USD | $141.45B 18.09B USD | 10.77 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.56 0.46 USD |
+0.56
|
$139.64B 17.86B USD | $4.83M 617.96K USD | $3.53 0.45 USD | $3.56 0.46 USD | $139.64B 17.86B USD | 3.15 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.92 0.76 USD |
-1
|
$138.57B 17.72B USD | $12.19M 1.56M USD | $5.78 0.74 USD | $5.97 0.76 USD | $138.57B 17.72B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.08 0.65 USD |
-0.2
|
$135.1B 17.27B USD | $1.13M 144.75K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.1B 17.27B USD | 3.43 | $1.48 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.74 0.35 USD |
+0.74
|
$113.68B 14.54B USD | $12.99M 1.66M USD | $2.7 0.35 USD | $2.76 0.35 USD | $113.68B 14.54B USD | 45.66 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.6 17.98 USD |
+4.54
|
$112.24B 14.35B USD | $976.15K 124.81K USD | $137.2 17.54 USD | $141.3 18.07 USD | $112.24B 14.35B USD | 11.34 | $12.39 1.58 USD | |
| CHINA RAIL CONS 1186.HK | $5.21 0.67 USD |
+0.19
|
$109.1B 13.95B USD | $1.41M 180.8K USD | $5.17 0.66 USD | $5.23 0.67 USD | $109.1B 13.95B USD | 3.42 | $1.52 0.19 USD | |
| CHINA SOUTH AIR 1055.HK | $3.93 0.5 USD |
-2
|
$107.9B 13.8B USD | $9.63M 1.23M USD | $3.86 0.49 USD | $4 0.51 USD | $107.9B 13.8B USD | 0 | -$0.2 -0.02 USD | |
| OOIL 0316.HK | $145 18.54 USD |
-0.55
|
$95.75B 12.24B USD | $786.5K 100.56K USD | $144.5 18.48 USD | $146.9 18.78 USD | $95.75B 12.24B USD | 4.74 | $30.56 3.91 USD | |
| CHINA EAST AIR 0670.HK | $2.93 0.37 USD |
-3.62
|
$87.83B 11.23B USD | $5.32M 680.83K USD | $2.91 0.37 USD | $3.03 0.39 USD | $87.83B 11.23B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
0
|
$87.76B 11.22B USD | $640K 81.83K USD | $1.01 0.13 USD | $1.02 0.13 USD | $87.76B 11.22B USD | 4.85 | $0.21 0.03 USD | |
| SWIRE PACIFIC A 0019.HK | $66.55 8.51 USD |
-0.52
|
$81.88B 10.47B USD | $355.12K 45.41K USD | $66.25 8.47 USD | $67.6 8.64 USD | $81.88B 10.47B USD | 21.74 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.54 1.35 USD |
-0.57
|
$81.85B 10.47B USD | $110K 14.06K USD | $10.5 1.34 USD | $10.6 1.36 USD | $81.85B 10.47B USD | 3.44 | $3.06 0.39 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,190 12.22 USD |
+3.32
|
$13.83T 10.44B USD | $5.45M 4.12K USD | $15,620 11.79 USD | $16,250 12.27 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| JIANGSU EXPRESS 0177.HK | $10.3 1.32 USD |
+0.19
|
$79.17B 10.12B USD | $1.55M 197.8K USD | $10.28 1.31 USD | $10.46 1.34 USD | $79.17B 10.12B USD | 9.71 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.36 1.58 USD |
+1.48
|
$76.02B 9.72B USD | $4.74M 606.26K USD | $12.18 1.56 USD | $12.4 1.59 USD | $76.02B 9.72B USD | 11.55 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.6 1.36 USD |
+1.15
|
$68.26B 8.73B USD | $4.38M 560.48K USD | $10.42 1.33 USD | $10.74 1.37 USD | $68.26B 8.73B USD | 7.96 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.84 0.75 USD |
+0.52
|
$64.4B 8.23B USD | $3.84M 491.03K USD | $5.77 0.74 USD | $5.87 0.75 USD | $64.4B 8.23B USD | 11.67 | $0.5 0.06 USD | |
| CHINA MER PORT 0144.HK | $15.18 1.94 USD |
+1.07
|
$63.73B 8.15B USD | $2.04M 261.23K USD | $14.9 1.91 USD | $15.3 1.96 USD | $63.73B 8.15B USD | 8.03 | $1.89 0.24 USD | |
| SITC 1308.HK | $23.95 3.06 USD |
-1.44
|
$63.54B 8.12B USD | $2.19M 279.47K USD | $23.85 3.05 USD | $24.45 3.13 USD | $63.54B 8.12B USD | 8.03 | $2.98 0.38 USD | |
| SINOTRANS 0598.HK | $3.82 0.49 USD |
+0.79
|
$63.18B 8.08B USD | $1.37M 175.17K USD | $3.78 0.48 USD | $3.83 0.49 USD | $63.18B 8.08B USD | 6.47 | $0.59 0.08 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+0.66
|
$61.47B 7.86B USD | $1.71M 218.52K USD | $1.52 0.19 USD | $1.53 0.2 USD | $61.47B 7.86B USD | 6.95 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.16 1.43 USD |
+0.9
|
$58.95B 7.54B USD | $618K 79.02K USD | $11.1 1.42 USD | $11.22 1.43 USD | $58.95B 7.54B USD | 6.00 | $1.86 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.4 0.82 USD |
+0.79
|
$58.4B 7.47B USD | $1.52M 194.73K USD | $6.32 0.81 USD | $6.44 0.82 USD | $58.4B 7.47B USD | 7.27 | $0.88 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
-0.15
|
$58.01B 7.42B USD | $762.9K 97.55K USD | $33.3 4.26 USD | $33.8 4.32 USD | $58.01B 7.42B USD | 11.78 | $2.85 0.36 USD | |
| DONGFANG ELEC 1072.HK | $12.34 1.58 USD |
0
|
$57.45B 7.35B USD | $620.97K 79.4K USD | $12.2 1.56 USD | $12.4 1.59 USD | $57.45B 7.35B USD | 11.11 | $1.11 0.14 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.05 2.56 USD |
+1.16
|
$55.36B 7.08B USD | $1.69M 215.65K USD | $19.46 2.49 USD | $20.1 2.57 USD | $55.36B 7.08B USD | 8.64 | $2.32 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.21 0.41 USD |
0
|
$53.3B 6.82B USD | $3.36M 429.75K USD | $3.19 0.41 USD | $3.23 0.41 USD | $53.3B 6.82B USD | 9.17 | $0.35 0.04 USD | |
| BOC Aviation Limited 2588.HK | $63.6 8.13 USD |
+0.08
|
$44.14B 5.64B USD | $195.1K 24.95K USD | $63.15 8.07 USD | $63.9 8.17 USD | $44.14B 5.64B USD | 6.10 | $10.42 1.33 USD | |
| CENTRAL NEW EGY 1735.HK | $10.18 1.3 USD |
-1.36
|
$43B 5.5B USD | $1.46M 186.81K USD | $10.18 1.3 USD | $10.34 1.32 USD | $43B 5.5B USD | 509.00 | $0.02 0.002 USD | |
| BEIJING ENT 0392.HK | $33.2 4.25 USD |
-0.6
|
$41.77B 5.34B USD | $312K 39.89K USD | $33.1 4.23 USD | $33.7 4.31 USD | $41.77B 5.34B USD | 7.49 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.11 0.78 USD |
+1.16
|
$39.97B 5.11B USD | $5.85M 747.91K USD | $5.92 0.76 USD | $6.15 0.79 USD | $39.97B 5.11B USD | 11.75 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.35 0.81 USD |
-0.31
|
$38.06B 4.87B USD | $1.85M 237.17K USD | $6.3 0.81 USD | $6.35 0.81 USD | $38.06B 4.87B USD | 6.47 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.5 0.7 USD |
+0.36
|
$36.53B 4.67B USD | $627.8K 80.27K USD | $5.44 0.7 USD | $5.53 0.71 USD | $36.53B 4.67B USD | 8.20 | $0.67 0.09 USD | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
0
|
$34.81B 4.45B USD | $918.12K 117.39K USD | $4.25 0.54 USD | $4.3 0.55 USD | $34.81B 4.45B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.23B 4.38B USD | $1.53M 195.37K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.23B 4.38B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.35 1.07 USD |
+1.83
|
$33.65B 4.3B USD | $854K 109.19K USD | $8.2 1.05 USD | $8.37 1.07 USD | $33.65B 4.3B USD | 49.11 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
+2.08
|
$31.33B 4.01B USD | $10.28M 1.31M USD | $3.86 0.49 USD | $3.93 0.5 USD | $31.33B 4.01B USD | 13.09 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
0
|
$31B 3.96B USD | $4.14M 528.84K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $31B 3.96B USD | 6.92 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.38 2.48 USD |
+1.25
|
$30.93B 3.95B USD | $643K 82.22K USD | $19.08 2.44 USD | $19.6 2.51 USD | $30.93B 3.95B USD | 9.22 | $2.1 0.27 USD | |
| CTF Services Limited 0659.HK | $7.23 0.92 USD |
+0.28
|
$28.9B 3.7B USD | $110K 14.06K USD | $7.22 0.92 USD | $7.24 0.93 USD | $28.9B 3.7B USD | 12.68 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11.74 1.5 USD |
+1.21
|
$28.86B 3.69B USD | $4M 511.19K USD | $11.5 1.47 USD | $11.98 1.53 USD | $28.86B 3.69B USD | 27.95 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.9 1.52 USD |
+0.34
|
$28.27B 3.61B USD | $140K 17.9K USD | $11.88 1.52 USD | $12.02 1.54 USD | $28.27B 3.61B USD | 10.72 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
0
|
$27.13B 3.47B USD | $1.43M 183.1K USD | $6.68 0.85 USD | $6.74 0.86 USD | $27.13B 3.47B USD | 13.67 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $22.4 2.86 USD |
+1.59
|
$24.83B 3.17B USD | $328K 41.94K USD | $22 2.81 USD | $22.4 2.86 USD | $24.83B 3.17B USD | 15.23 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.59 0.71 USD |
+0.9
|
$24.56B 3.14B USD | $475.5K 60.8K USD | $5.52 0.71 USD | $5.59 0.71 USD | $24.56B 3.14B USD | 9.16 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.84 0.49 USD |
-0.78
|
$23.59B 3.02B USD | $3.82M 488.82K USD | $3.78 0.48 USD | $3.85 0.49 USD | $23.59B 3.02B USD | 6.98 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.8 0.23 USD |
-0.55
|
$21.04B 2.69B USD | $720K 92.06K USD | $1.8 0.23 USD | $1.81 0.23 USD | $21.04B 2.69B USD | 11.99 | $0.15 0.02 USD | |
| SICHUAN EXPRESS 0107.HK | $4.95 0.63 USD |
+1.02
|
$19.45B 2.49B USD | $1.72M 219.41K USD | $4.85 0.62 USD | $4.97 0.64 USD | $19.45B 2.49B USD | 9.33 | $0.53 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.15 0.27 USD |
+0.94
|
$18.81B 2.41B USD | $67K 8.57K USD | $2.13 0.27 USD | $2.15 0.27 USD | $18.81B 2.41B USD | 7.16 | $0.3 0.04 USD | |
| SANY INT'L 0631.HK | $5.71 0.73 USD |
+1.42
|
$18.45B 2.36B USD | $1.18M 150.62K USD | $5.51 0.7 USD | $5.72 0.73 USD | $18.45B 2.36B USD | 17.30 | $0.33 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.75 0.61 USD |
+1.93
|
$17.87B 2.28B USD | $3.13M 400.12K USD | $4.65 0.59 USD | $4.75 0.61 USD | $17.87B 2.28B USD | 7.08 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.12 0.91 USD |
0
|
$17.16B 2.19B USD | $2.3M 294.34K USD | $7.09 0.91 USD | $7.14 0.91 USD | $17.16B 2.19B USD | 5.98 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $8.48 1.08 USD |
+1.19
|
$15.2B 1.94B USD | $1.43M 182.78K USD | $8.36 1.07 USD | $8.5 1.09 USD | $15.2B 1.94B USD | 6.67 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $8.1 1.04 USD |
+4.79
|
$14.64B 1.87B USD | $1.21M 154.34K USD | $7.7 0.98 USD | $8.1 1.04 USD | $14.64B 1.87B USD | 11.09 | $0.73 0.09 USD | |
| SHANGHAI IND H 0363.HK | $12.52 1.6 USD |
0
|
$13.61B 1.74B USD | $148.83K 19.03K USD | $12.46 1.59 USD | $12.58 1.61 USD | $13.61B 1.74B USD | 4.85 | $2.58 0.33 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
+0.53
|
$13.08B 1.67B USD | $1.53M 196.14K USD | $1.86 0.24 USD | $1.89 0.24 USD | $13.08B 1.67B USD | 188.00 | $0.01 0.001 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
0
|
$12.87B 1.65B USD | $2.03M 259.82K USD | $2.8 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
0
|
$12.81B 1.64B USD | $591.93K 75.69K USD | $6.42 0.82 USD | $6.51 0.83 USD | $12.81B 1.64B USD | 7.26 | $0.89 0.11 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $13.84 1.77 USD |
+5.33
|
$12.65B 1.62B USD | $8.5M 1.09M USD | $13.06 1.67 USD | $14.5 1.85 USD | $12.65B 1.62B USD | 86.50 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.84 0.49 USD |
-0.52
|
$11.83B 1.51B USD | $773K 98.84K USD | $3.81 0.49 USD | $3.87 0.49 USD | $11.83B 1.51B USD | 6.39 | $0.6 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.88 0.24 USD |
+1.08
|
$11.63B 1.49B USD | $2.5M 320.17K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.63B 1.49B USD | 5.52 | $0.34 0.04 USD | |
| HARBIN ELECTRIC 1133.HK | $5.18 0.66 USD |
+1.97
|
$11.58B 1.48B USD | $1.56M 198.95K USD | $5.07 0.65 USD | $5.19 0.66 USD | $11.58B 1.48B USD | 6.31 | $0.82 0.1 USD | |
| ENVISION GREEN 1783.HK | $8.25 1.05 USD |
+1.35
|
$11.28B 1.44B USD | $434K 55.49K USD | $8.1 1.04 USD | $8.29 1.06 USD | $11.28B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| SHOUCHENG 0697.HK | $1.54 0.2 USD |
+0.65
|
$11.22B 1.43B USD | $6.56M 838.42K USD | $1.52 0.19 USD | $1.55 0.2 USD | $11.22B 1.43B USD | 25.66 | $0.06 0.007 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
-0.14
|
$10.25B 1.31B USD | $444K 56.77K USD | $7.07 0.9 USD | $7.15 0.91 USD | $10.25B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| TIME INTERCON 1729.HK | $5.18 0.66 USD |
+2.78
|
$10.11B 1.29B USD | $2.27M 289.86K USD | $5.04 0.64 USD | $5.23 0.67 USD | $10.11B 1.29B USD | 22.52 | $0.23 0.03 USD | |
| DYNAGREEN ENV 1330.HK | $4.5 0.58 USD |
0
|
$9.83B 1.26B USD | $1.11M 141.8K USD | $4.45 0.57 USD | $4.55 0.58 USD | $9.83B 1.26B USD | 9.37 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.42 1.08 USD |
-2.88
|
$9.66B 1.24B USD | $926.74K 118.5K USD | $8.37 1.07 USD | $8.68 1.11 USD | $9.66B 1.24B USD | 11.85 | $0.71 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
-1.05
|
$9.56B 1.22B USD | $4.22M 539.32K USD | $1.88 0.24 USD | $1.92 0.25 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| Lonking Holdings Limited 3339.HK | $2.05 0.26 USD |
+0.49
|
$8.77B 1.12B USD | $2.23M 285.26K USD | $2.03 0.26 USD | $2.05 0.26 USD | $8.77B 1.12B USD | 7.88 | $0.26 0.03 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5999 0.08 USD |
-3.23
|
$8.7B 1.11B USD | $6.56M 839.29K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $8.7B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| TIANJIN CAPITAL 1065.HK | $3.42 0.44 USD |
+0.74
|
$8.68B 1.11B USD | $100K 12.79K USD | $3.36 0.43 USD | $3.45 0.44 USD | $8.68B 1.11B USD | 6.10 | $0.56 0.07 USD | |
| ZONQING LTD 1855.HK | $9.86 1.26 USD |
+2.07
|
$8.13B 1.04B USD | $570K 72.88K USD | $9.65 1.23 USD | $9.95 1.27 USD | $8.13B 1.04B USD | 197.19 | $0.05 0.006 USD | |
| TSUGAMI CHINA 1651.HK | $21.6 2.76 USD |
+4.35
|
$8.13B 1.04B USD | $722K 92.32K USD | $20.7 2.65 USD | $21.9 2.8 USD | $8.13B 1.04B USD | 12.55 | $1.72 0.22 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.43 0.82 USD |
+2.39
|
$7.84B 1B USD | $2.42M 309.68K USD | $6.16 0.79 USD | $6.53 0.83 USD | $7.84B 1B USD | 10.04 | $0.64 0.08 USD | |
| Wasion Holdings Limited 3393.HK | $7.37 0.94 USD |
-0.14
|
$7.28B 930.6M USD | $861.71K 110.18K USD | $7.16 0.92 USD | $7.47 0.96 USD | $7.28B 930.6M USD | 9.57 | $0.77 0.1 USD | |
| COSCO SHIP INTL 0517.HK | $4.95 0.63 USD |
+0.41
|
$7.26B 927.84M USD | $162K 20.71K USD | $4.93 0.63 USD | $4.96 0.63 USD | $7.26B 927.84M USD | 10.31 | $0.48 0.06 USD | |
| Chervon Holdings Limited 2285.HK | $13.78 1.76 USD |
+4.71
|
$7.04B 900.45M USD | $4M 511.81K USD | $13.66 1.75 USD | $14.3 1.83 USD | $7.04B 900.45M USD | 8.01 | $1.72 0.22 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.25 0.16 USD |
+0.81
|
$6.46B 826.31M USD | $1.1M 140.01K USD | $1.22 0.16 USD | $1.25 0.16 USD | $6.46B 826.31M USD | 0 | -$0.02 -0.002 USD | |
| JINGCHENG MAC 0187.HK | $4.45 0.57 USD |
+2.06
|
$6.39B 816.92M USD | $2.39M 306.1K USD | $4.36 0.56 USD | $4.48 0.57 USD | $6.39B 816.92M USD | 0 | $0 0 USD | |
| TRIUMPH NEW EN 1108.HK | $3.69 0.47 USD |
0
|
$6.28B 803.28M USD | $330K 42.19K USD | $3.67 0.47 USD | $3.71 0.47 USD | $6.28B 803.28M USD | 0 | -$1.22 -0.1 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.62 0.46 USD |
+0.28
|
$6.06B 774.44M USD | $818K 104.59K USD | $3.59 0.46 USD | $3.64 0.47 USD | $6.06B 774.44M USD | 8.41 | $0.43 0.05 USD | |
| Canggang Railway Limited 2169.HK | $1.5 0.19 USD |
-0.66
|
$6B 767.18M USD | $174K 22.25K USD | $1.48 0.19 USD | $1.51 0.19 USD | $6B 767.18M USD | 75.00 | $0.02 0.002 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
-0.56
|
$5.42B 693.5M USD | $44.5K 5.69K USD | $1.75 0.22 USD | $1.76 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| PAX GLOBAL 0327.HK | $4.75 0.61 USD |
-0.42
|
$5.03B 643.53M USD | $660K 84.39K USD | $4.71 0.6 USD | $4.79 0.61 USD | $5.03B 643.53M USD | 7.19 | $0.66 0.08 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $432K 55.24K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.23 0.29 USD |
0
|
$4.93B 629.84M USD | $4.62M 591.33K USD | $2.21 0.28 USD | $2.27 0.29 USD | $4.93B 629.84M USD | 0 | -$0.79 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.6 0.33 USD |
+1.17
|
$4.91B 627.42M USD | $78K 9.97K USD | $2.55 0.33 USD | $2.6 0.33 USD | $4.91B 627.42M USD | 7.64 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9.12 1.17 USD |
0
|
$4.64B 593.43M USD | $47.6K 6.09K USD | $9.1 1.16 USD | $9.13 1.17 USD | $4.64B 593.43M USD | 24.64 | $0.37 0.05 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
0
|
$4.13B 527.54M USD | $2.91M 371.82K USD | $0.66 0.08 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.98 0.38 USD |
+2.05
|
$4.07B 519.87M USD | $1.66M 212.57K USD | $2.92 0.37 USD | $2.99 0.38 USD | $4.07B 519.87M USD | 9.61 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||