Page de résultat 5 pour Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (206)
KSE (206)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (206)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,400 16.15 USD |
+0.47
|
$7.48T 5.64B USD | $458 0.35 USD | $21,100 15.93 USD | $21,500 16.23 USD | $7.48T 5.64B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $290,500 219.28 USD |
+0.87
|
$6.33T 4.78B USD | $50.5K 38.12 USD | $286,000 215.88 USD | $292,500 220.79 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $81,400 61.44 USD |
+1.75
|
$5.4T 4.08B USD | $5.71K 4.31 USD | $80,000 60.39 USD | $81,600 61.59 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $133,400 100.7 USD |
+1.14
|
$5.32T 4.02B USD | $91.27K 68.9 USD | $131,100 98.96 USD | $135,500 102.28 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,650 16.34 USD |
-0.23
|
$5.29T 4B USD | $253 0.19 USD | $21,400 16.15 USD | $22,000 16.61 USD | $5.29T 4B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $175,100 132.17 USD |
+2.16
|
$5.2T 3.93B USD | $95.7K 72.24 USD | $167,500 126.44 USD | $176,300 133.08 USD | $5.2T 3.93B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $468,000 353.26 USD |
+1.3
|
$4.36T 3.29B USD | $6.62K 5 USD | $460,000 347.22 USD | $470,000 354.77 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $142,700 107.72 USD |
+2.07
|
$4.36T 3.29B USD | $4.05K 3.06 USD | $139,000 104.92 USD | $142,900 107.87 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,150 37.1 USD |
+1.24
|
$4.35T 3.28B USD | $1.39K 1.05 USD | $48,550 36.65 USD | $49,300 37.21 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $274,000 206.83 USD |
+1.3
|
$4.32T 3.26B USD | $38.83K 29.31 USD | $265,500 200.41 USD | $277,000 209.09 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,700 29.21 USD |
+0.26
|
$4.31T 3.25B USD | $141.53K 106.83 USD | $38,200 28.83 USD | $38,750 29.25 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $44,800 33.82 USD |
+1.13
|
$4.29T 3.24B USD | $36.26K 27.37 USD | $43,900 33.14 USD | $44,950 33.93 USD | $4.29T 3.24B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,150 14.46 USD |
+0.05
|
$3.75T 2.83B USD | $99.56K 75.15 USD | $19,010 14.35 USD | $19,210 14.5 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $36,550 27.59 USD |
+0.41
|
$3.46T 2.61B USD | $28.81K 21.75 USD | $36,300 27.4 USD | $36,600 27.63 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $36,100 27.25 USD |
+0.14
|
$3.45T 2.6B USD | $771 0.58 USD | $35,850 27.06 USD | $36,300 27.4 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $61 7.8 USD |
-0.41
|
$20.07B 2.57B USD | $2K 255.73 USD | $61 7.8 USD | $61 7.8 USD | $20.07B 2.57B USD | 5.05 | $12.07 1.54 USD | |
| LS Corp. 006260.KS | $123,700 93.37 USD |
+0.57
|
$3.38T 2.55B USD | $86.79K 65.51 USD | $121,500 91.71 USD | $127,200 96.02 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,400 30.5 USD |
+0.87
|
$3.33T 2.51B USD | $262 0.2 USD | $40,000 30.19 USD | $40,400 30.5 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $42,250 31.89 USD |
+0.24
|
$3.3T 2.49B USD | $25.93K 19.57 USD | $41,950 31.67 USD | $42,550 32.12 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,640 14.07 USD |
+0.22
|
$3.3T 2.49B USD | $4.63K 3.5 USD | $18,500 13.96 USD | $18,680 14.1 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $118,900 89.75 USD |
+1.02
|
$3.22T 2.43B USD | $57.34K 43.28 USD | $117,900 89 USD | $122,300 92.32 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $95,600 72.16 USD |
+0.63
|
$3.2T 2.42B USD | $3.14K 2.37 USD | $95,000 71.71 USD | $97,000 73.22 USD | $3.2T 2.42B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $65,100 49.14 USD |
-0.31
|
$3.18T 2.4B USD | $3.02K 2.28 USD | $64,800 48.91 USD | $66,400 50.12 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $69,600 52.54 USD |
+1.46
|
$2.51T 1.9B USD | $48.59K 36.68 USD | $68,700 51.86 USD | $70,000 52.84 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $57,100 43.1 USD |
+0.53
|
$2.17T 1.64B USD | $17.16K 12.95 USD | $56,400 42.57 USD | $57,300 43.25 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $11,390 8.6 USD |
+1.15
|
$2.12T 1.6B USD | $140.14K 105.78 USD | $11,220 8.47 USD | $11,450 8.64 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,500 47.18 USD |
-0.95
|
$2.11T 1.6B USD | $4.89K 3.69 USD | $61,850 46.69 USD | $63,900 48.23 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $24,850 18.76 USD |
+0.4
|
$2.07T 1.56B USD | $355.21K 268.12 USD | $24,500 18.49 USD | $25,400 19.17 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,580 7.23 USD |
0
|
$1.97T 1.49B USD | $6.8K 5.14 USD | $9,510 7.18 USD | $9,620 7.26 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,800 30.04 USD |
+0.38
|
$1.79T 1.35B USD | $14.09K 10.63 USD | $39,500 29.82 USD | $39,900 30.12 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $241,500 182.29 USD |
+1.47
|
$1.78T 1.34B USD | $2.63K 1.99 USD | $238,000 179.65 USD | $242,500 183.05 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,290 2.48 USD |
-1.2
|
$1.76T 1.33B USD | $156.44K 118.09 USD | $3,285 2.48 USD | $3,350 2.53 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $81,800 61.75 USD |
0
|
$1.63T 1.23B USD | $9.17K 6.92 USD | $81,400 61.44 USD | $82,400 62.2 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,650 12.57 USD |
-0.66
|
$1.57T 1.19B USD | $264 0.2 USD | $16,540 12.48 USD | $16,790 12.67 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,950 30.16 USD |
-0.99
|
$1.57T 1.18B USD | $21.62K 16.32 USD | $39,650 29.93 USD | $40,900 30.87 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,890 5.96 USD |
+0.51
|
$1.52T 1.15B USD | $149.47K 112.83 USD | $7,800 5.89 USD | $7,940 5.99 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $54,600 41.21 USD |
-0.36
|
$1.49T 1.13B USD | $29.55K 22.31 USD | $54,300 40.99 USD | $55,000 41.52 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,600 26.87 USD |
+4.25
|
$1.47T 1.11B USD | $42.27K 31.9 USD | $33,850 25.55 USD | $35,650 26.91 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,250 16.8 USD |
+0.68
|
$1.43T 1.08B USD | $25.41K 19.18 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,420 12.39 USD |
-0.79
|
$1.39T 1.05B USD | $60.58K 45.73 USD | $16,360 12.35 USD | $16,630 12.55 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,225 2.43 USD |
-0.62
|
$1.33T 1B USD | $228.93K 172.81 USD | $3,190 2.41 USD | $3,245 2.45 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,900 16.53 USD |
+0.23
|
$1.15T 865.65M USD | $17.95K 13.55 USD | $21,550 16.27 USD | $22,250 16.8 USD | $1.15T 865.65M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $33,775 25.49 USD |
-0.37
|
$1.15T 864.82M USD | $329.08K 248.4 USD | $33,500 25.29 USD | $34,800 26.27 USD | $1.15T 864.82M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,900 18.04 USD |
+1.7
|
$1.14T 860.13M USD | $57.27K 43.23 USD | $23,250 17.55 USD | $23,950 18.08 USD | $1.14T 860.13M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $62,800 47.4 USD |
+2.28
|
$1.11T 837.24M USD | $20.35K 15.36 USD | $61,300 46.27 USD | $62,900 47.48 USD | $1.11T 837.24M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,900 5.96 USD |
0
|
$1.08T 816.56M USD | $179 0.14 USD | $7,900 5.96 USD | $8,100 6.11 USD | $1.08T 816.56M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,270 4.73 USD |
-0.32
|
$1.08T 813.97M USD | $5.28K 3.98 USD | $6,230 4.7 USD | $6,280 4.74 USD | $1.08T 813.97M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $127,400 96.17 USD |
+2.58
|
$1.04T 784.61M USD | $719 0.54 USD | $124,500 93.98 USD | $127,600 96.32 USD | $1.04T 784.61M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,650 21.63 USD |
+2.33
|
$1.03T 778.53M USD | $18.09K 13.66 USD | $27,700 20.91 USD | $28,750 21.7 USD | $1.03T 778.53M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $14,050 10.61 USD |
+0.93
|
$977.35B 737.74M USD | $16.73K 12.62 USD | $13,870 10.47 USD | $14,070 10.62 USD | $977.35B 737.74M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,300 50.8 USD |
-1.03
|
$972.68B 734.21M USD | $7.64K 5.77 USD | $66,800 50.42 USD | $68,600 51.78 USD | $972.68B 734.21M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,250 3.21 USD |
0
|
$968.31B 730.92M USD | $7.13K 5.38 USD | $4,205 3.17 USD | $4,260 3.22 USD | $968.31B 730.92M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $31,750 23.97 USD |
+1.11
|
$962.9B 726.83M USD | $73.16K 55.22 USD | $30,800 23.25 USD | $32,550 24.57 USD | $962.9B 726.83M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.64 0.23 USD |
+0.61
|
$5.1B 709.73M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.1B 709.73M USD | 10.93 | $0.15 0.02 USD | |
| LX International Corp. 001120.KS | $25,600 19.32 USD |
0
|
$920.78B 695.04M USD | $13.58K 10.25 USD | $25,400 19.17 USD | $25,600 19.32 USD | $920.78B 695.04M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,300 16.83 USD |
+1.83
|
$895.3B 675.81M USD | $44.66K 33.71 USD | $21,750 16.42 USD | $22,500 16.98 USD | $895.3B 675.81M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,700 49.59 USD |
+0.61
|
$865.34B 653.19M USD | $10.92K 8.24 USD | $64,900 48.99 USD | $66,200 49.97 USD | $865.34B 653.19M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $49,250 37.18 USD |
+0.1
|
$823.38B 621.51M USD | $1.47K 1.11 USD | $48,750 36.8 USD | $49,750 37.55 USD | $823.38B 621.51M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,065 3.07 USD |
+0.5
|
$788.31B 595.05M USD | $26.47K 19.98 USD | $4,035 3.05 USD | $4,080 3.08 USD | $788.31B 595.05M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $40,250 30.38 USD |
+1.26
|
$756.36B 570.93M USD | $5.79K 4.37 USD | $39,650 29.93 USD | $40,350 30.46 USD | $756.36B 570.93M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $33,150 25.02 USD |
+1.07
|
$754.93B 569.85M USD | $1.41K 1.07 USD | $32,700 24.68 USD | $33,450 25.25 USD | $754.93B 569.85M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,525 1.91 USD |
+1.2
|
$742.52B 560.48M USD | $25K 18.87 USD | $2,475 1.87 USD | $2,530 1.91 USD | $742.52B 560.48M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $33,100 24.99 USD |
-0.75
|
$741.24B 559.51M USD | $18.08K 13.64 USD | $32,900 24.83 USD | $34,050 25.7 USD | $741.24B 559.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,150 26.53 USD |
+0.72
|
$694.6B 524.31M USD | $31.21K 23.56 USD | $34,600 26.12 USD | $35,550 26.83 USD | $694.6B 524.31M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,350 22.91 USD |
+0.5
|
$667.68B 503.99M USD | $3K 2.26 USD | $30,050 22.68 USD | $30,500 23.02 USD | $667.68B 503.99M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,250 14.53 USD |
+0.47
|
$667.5B 503.85M USD | $1.32K 0.99 USD | $19,130 14.44 USD | $19,350 14.61 USD | $667.5B 503.85M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,690 5.8 USD |
+1.85
|
$640.33B 483.35M USD | $912.17K 688.54 USD | $7,600 5.74 USD | $7,910 5.97 USD | $640.33B 483.35M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,400 45.59 USD |
-0.49
|
$623.03B 470.28M USD | $3.66K 2.76 USD | $60,300 45.52 USD | $61,000 46.05 USD | $623.03B 470.28M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
+6.24
|
$550.29B 415.38M USD | $13.63K 10.29 USD | $4,585 3.46 USD | $5,100 3.85 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,450 4.87 USD |
+0.78
|
$519.68B 392.28M USD | $22.93K 17.31 USD | $6,380 4.82 USD | $6,460 4.88 USD | $519.68B 392.28M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,360 13.1 USD |
+0.23
|
$516.02B 389.51M USD | $2.81K 2.12 USD | $17,220 13 USD | $17,400 13.13 USD | $516.02B 389.51M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,543 1.16 USD |
-0.19
|
$495.63B 374.12M USD | $260.72K 196.8 USD | $1,532 1.16 USD | $1,556 1.17 USD | $495.63B 374.12M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,200 22.8 USD |
0
|
$481.49B 363.44M USD | $1.95K 1.47 USD | $30,100 22.72 USD | $30,200 22.8 USD | $481.49B 363.44M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $8,440 6.37 USD |
+0.12
|
$479.81B 362.18M USD | $89.46K 67.53 USD | $8,420 6.36 USD | $8,560 6.46 USD | $479.81B 362.18M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $2K 255.73 USD | $1.98 0.25 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $31,450 23.74 USD |
0
|
$454.76B 343.27M USD | $971 0.73 USD | $31,150 23.51 USD | $31,600 23.85 USD | $454.76B 343.27M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $57,200 43.18 USD |
-0.17
|
$447.15B 337.53M USD | $2 0 USD | $57,200 43.18 USD | $57,200 43.18 USD | $447.15B 337.53M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $57,600 43.48 USD |
-0.52
|
$445.61B 336.37M USD | $1.25K 0.94 USD | $57,400 43.33 USD | $57,800 43.63 USD | $445.61B 336.37M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,045 1.54 USD |
+0.74
|
$440.03B 332.15M USD | $77.33K 58.37 USD | $2,020 1.52 USD | $2,050 1.55 USD | $440.03B 332.15M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $45,475 34.33 USD |
-0.27
|
$439.58B 331.81M USD | $683 0.52 USD | $45,300 34.19 USD | $45,700 34.5 USD | $439.58B 331.81M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,500 6.42 USD |
+0.95
|
$438.04B 330.65M USD | $2.48K 1.87 USD | $8,420 6.36 USD | $8,510 6.42 USD | $438.04B 330.65M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,450 22.23 USD |
-1.67
|
$433.43B 327.17M USD | $20 0.02 USD | $29,450 22.23 USD | $29,450 22.23 USD | $433.43B 327.17M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,607 1.21 USD |
+0.31
|
$386.11B 291.45M USD | $161.32K 121.77 USD | $1,603 1.21 USD | $1,625 1.23 USD | $386.11B 291.45M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $39,100 29.51 USD |
+1.03
|
$337.15B 254.49M USD | $1.12K 0.84 USD | $38,500 29.06 USD | $39,100 29.51 USD | $337.15B 254.49M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,530 10.97 USD |
+0.9
|
$320.77B 242.13M USD | $427 0.32 USD | $14,300 10.79 USD | $14,590 11.01 USD | $320.77B 242.13M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,200 16.76 USD |
+0.23
|
$319.84B 241.43M USD | $3.95K 2.98 USD | $21,950 16.57 USD | $22,250 16.8 USD | $319.84B 241.43M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $23,700 17.89 USD |
-1.04
|
$314.58B 237.46M USD | $27.09K 20.45 USD | $23,150 17.47 USD | $23,800 17.97 USD | $314.58B 237.46M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,140 13.69 USD |
+0.61
|
$275.76B 208.15M USD | $10 0.01 USD | $18,140 13.69 USD | $18,150 13.7 USD | $275.76B 208.15M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,550 21.55 USD |
0
|
$274.09B 206.89M USD | $2.99K 2.26 USD | $28,400 21.44 USD | $28,650 21.63 USD | $274.09B 206.89M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,480 13.95 USD |
-0.59
|
$267.39B 201.84M USD | $2.14K 1.62 USD | $18,370 13.87 USD | $18,680 14.1 USD | $267.39B 201.84M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $21,000 15.85 USD |
+0.24
|
$252.23B 190.39M USD | $1.86K 1.4 USD | $20,800 15.7 USD | $21,300 16.08 USD | $252.23B 190.39M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,770 5.87 USD |
+0.52
|
$244.48B 184.54M USD | $7.08K 5.35 USD | $7,720 5.83 USD | $7,790 5.88 USD | $244.48B 184.54M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,100 7.62 USD |
-0.1
|
$238.18B 179.79M USD | $16.33K 12.33 USD | $10,000 7.55 USD | $10,200 7.7 USD | $238.18B 179.79M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,280 10.02 USD |
+0.23
|
$234.1B 176.71M USD | $4.17K 3.15 USD | $13,150 9.93 USD | $13,300 10.04 USD | $234.1B 176.71M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,963 1.48 USD |
+0.87
|
$228.85B 172.74M USD | $22.75K 17.18 USD | $1,946 1.47 USD | $1,968 1.49 USD | $228.85B 172.74M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,410 5.59 USD |
+0.27
|
$228.19B 172.25M USD | $22.26K 16.8 USD | $7,310 5.52 USD | $7,570 5.71 USD | $228.19B 172.25M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||