Bourse : KSE Secteur : Produits industriels Industrie : Fret et logistique intégrés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (12)
KSE (12)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Produits industriels (12)
- {{item.name}}
- Tous secteur
- Produits industriels (12)
Fret et logistique intégrés (12)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTO Express (Cayman) Inc. 2057.HK | $132.8 16.98 USD |
-1.12
|
$106.01B 13.55B USD | $10.7K 1.37K USD | $132.8 16.98 USD | $132.8 16.98 USD | $106.01B 13.55B USD | 10.72 | $12.38 1.58 USD | |
| JD Logistics, Inc. 2618.HK | $11.9 1.52 USD |
+0.68
|
$73.19B 9.36B USD | $42.1K 5.38K USD | $11.9 1.52 USD | $11.9 1.52 USD | $73.19B 9.36B USD | 11.22 | $1.06 0.14 USD | |
| SINOTRANS 0598.HK | $3.72 0.48 USD |
+0.81
|
$61.88B 7.91B USD | $2.3M 294.21K USD | $3.68 0.47 USD | $3.72 0.48 USD | $61.88B 7.91B USD | 6.30 | $0.59 0.08 USD | |
| KLN Logistics Group Limited 0636.HK | $7.64 0.98 USD |
+1.06
|
$13.81B 1.77B USD | $912K 116.61K USD | $7.53 0.96 USD | $7.74 0.99 USD | $13.81B 1.77B USD | 10.46 | $0.73 0.09 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $12.32 1.58 USD |
+2.67
|
$10.36B 1.32B USD | $44.8K 5.73K USD | $12.32 1.58 USD | $12.32 1.58 USD | $10.36B 1.32B USD | 77.00 | $0.16 0.02 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
0
|
$1.27B 162.61M USD | $25K 3.2K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| INFINITY L&T 1442.HK | $0.3499 0.04 USD |
-1.41
|
$732.72M 93.69M USD | $10.8M 1.38M USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $732.72M 93.69M USD | 11.66 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
0
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| CMA LOGISTICS 1292.HK | $2.8 0.36 USD |
-0.36
|
$468.31M 59.88M USD | $10K 1.28K USD | $2.8 0.36 USD | $2.8 0.36 USD | $468.31M 59.88M USD | 7.00 | $0.4 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.04 0.13 USD |
0
|
$437M 55.88M USD | $226K 28.9K USD | $1.01 0.13 USD | $1.04 0.13 USD | $437M 55.88M USD | 0 | -$0.1 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $240K 30.69K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+0.81
|
$298.02M 38.11M USD | $2.24K 285.77 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.39 0.05 USD |
0
|
$256.83M 32.84M USD | $130K 16.62K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $256.83M 32.84M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0037 USD |
0
|
$205.43M 26.27M USD | $648K 82.85K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $205.43M 26.27M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
0
|
$162.74M 20.81M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
+3.03
|
$130.56M 16.69M USD | $820K 104.85K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
-1.61
|
$122M 15.6M USD | $190K 24.29K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
-0.67
|
$44.7M 5.72M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $44.7M 5.72M USD | 0 | -$0.01 -0.001 USD | |
| Hanjin Kal 18064K.KS | $53,200 40.16 USD |
+20.63
|
$10.8T 8.15B USD | $375.85K 283.71 USD | $43,100 32.53 USD | $57,300 43.25 USD | $10.8T 8.15B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $143,000 107.94 USD |
+5.93
|
$9.48T 7.16B USD | $80.94K 61.1 USD | $132,400 99.94 USD | $144,200 108.85 USD | $9.48T 7.16B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,200 84.69 USD |
+0.63
|
$8.42T 6.35B USD | $37.85K 28.57 USD | $110,800 83.64 USD | $112,400 84.84 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,600 60.84 USD |
+1
|
$1.61T 1.22B USD | $11.2K 8.45 USD | $79,800 60.24 USD | $80,700 60.92 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,600 14.79 USD |
+0.2
|
$292.97B 221.15M USD | $8.4K 6.34 USD | $19,400 14.64 USD | $19,730 14.89 USD | $292.97B 221.15M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,040 6.82 USD |
+1.01
|
$276.37B 208.61M USD | $18.27K 13.79 USD | $8,920 6.73 USD | $9,180 6.93 USD | $276.37B 208.61M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,380 10.1 USD |
0
|
$273.61B 206.53M USD | $5.75K 4.34 USD | $13,290 10.03 USD | $13,500 10.19 USD | $273.61B 206.53M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.37 0.43 USD |
-0.88
|
$1.01B 129.48M USD | $6K 767.18 USD | $3.36 0.43 USD | $3.4 0.43 USD | $1.01B 129.48M USD | 30.63 | $0.11 0.01 USD | |
| KCTC Co. Ltd 009070.KS | $3,905 2.95 USD |
+1.3
|
$116.78B 88.15M USD | $15.63K 11.8 USD | $3,830 2.89 USD | $3,905 2.95 USD | $116.78B 88.15M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,320 1.75 USD |
-0.64
|
$110.88B 83.7M USD | $123.62K 93.31 USD | $2,300 1.74 USD | $2,340 1.77 USD | $110.88B 83.7M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,545 1.92 USD |
+0.59
|
$71.8B 54.2M USD | $12.42K 9.38 USD | $2,515 1.9 USD | $2,550 1.92 USD | $71.8B 54.2M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,225 1.68 USD |
+0.45
|
$62.63B 47.28M USD | $29.83K 22.52 USD | $2,210 1.67 USD | $2,225 1.68 USD | $62.63B 47.28M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,410 2.57 USD |
+0.29
|
$40.36B 30.46M USD | $714 0.54 USD | $3,385 2.56 USD | $3,410 2.57 USD | $40.36B 30.46M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
+2.41
|
$25.46M 3.25M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.46M 3.25M USD | 0 | -$0.21 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}