$3.39T
Capitalisation boursière totale
$103.18B
Volume total
BTC 61.72%     ETH 9.02%
Prépondérance

Bourse : KSE Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Produits industriels (10)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.94 1.78 USD
-0.57
$264.11B 33.77B USD $19.72M 2.52M USD $13.8 1.76 USD $14.28 1.83 USD $264.11B 33.77B USD 4.13 $3.37 0.43 USD
OOIL  0316.HK $134.8 17.24 USD
-0.22
$89.22B 11.41B USD $821.32K 105.02K USD $133.3 17.04 USD $136.6 17.47 USD $89.22B 11.41B USD 4.41 $30.55 3.91 USD
SITC  1308.HK $25.3 3.23 USD
-0.78
$67.12B 8.58B USD $3.69M 471.48K USD $25.1 3.21 USD $25.65 3.28 USD $67.12B 8.58B USD 8.48 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.88 1.9 USD
-0.4
$62.47B 7.99B USD $5.06M 646.76K USD $14.74 1.88 USD $15.1 1.93 USD $62.47B 7.99B USD 7.87 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.61 0.85 USD
-1.2
$59.16B 7.56B USD $4.12M 526.67K USD $6.58 0.84 USD $6.71 0.86 USD $59.16B 7.56B USD 7.42 $0.89 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.7199 0.09 USD
-1.37
$34.3B 4.39B USD $2.93M 375.15K USD $0.7099 0.09 USD $0.7299 0.09 USD $34.3B 4.39B USD 18.00 $0.04 0.005 USD
COSCO SHIP PORT  1199.HK $5.07 0.65 USD
+1.6
$19.64B 2.51B USD $10.19M 1.3M USD $4.96 0.63 USD $5.09 0.65 USD $19.64B 2.51B USD 7.56 $0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.27 0.29 USD
-0.87
$18.8B 2.4B USD $157.5K 20.14K USD $2.25 0.29 USD $2.3 0.29 USD $18.8B 2.4B USD 7.56 $0.3 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.06 0.26 USD
0
$10.52B 1.34B USD $22.2M 2.84M USD $2.02 0.26 USD $2.09 0.27 USD $10.52B 1.34B USD 10.84 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5.18 0.66 USD
+3.39
$7.59B 970.95M USD $2.53M 324K USD $5.03 0.64 USD $5.18 0.66 USD $7.59B 970.95M USD 10.35 $0.5 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.6899 0.09 USD
0
$4.25B 543.29M USD $1.02M 129.91K USD $0.68 0.09 USD $0.6899 0.09 USD $4.25B 543.29M USD 6.27 $0.11 0.01 USD
Heung-A Shipping Co.,Ltd.  003280.KS $2,290 1.73 USD
+0.44
$550.21B 415.32M USD $0 0 USD $0 0 USD $0 0 USD $550.21B 415.32M USD 0 $0 0 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8399 0.11 USD
0
$1.39B 178.29M USD $146K 18.67K USD $0.81 0.1 USD $0.88 0.11 USD $1.39B 178.29M USD 6.00 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.77 0.1 USD
+1.32
$863.3M 110.38M USD $1.25M 159.44K USD $0.75 0.1 USD $0.77 0.1 USD $863.3M 110.38M USD 7.70 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.68 0.09 USD
+4.62
$360.6M 46.11M USD $287K 36.7K USD $0.68 0.09 USD $0.7099 0.09 USD $360.6M 46.11M USD 6.18 $0.11 0.01 USD
ASIA ENERGY LOG  0351.HK $0.11 0.01 USD
+21.11
$217.45M 27.8M USD $40K 5.11K USD $0.11 0.01 USD $0.11 0.01 USD $217.45M 27.8M USD 0 -$0.03 -0.003 USD
COURAGE INV  1145.HK $0.19 0.02 USD
+2.16
$207.47M 26.53M USD $360K 46.03K USD $0.19 0.02 USD $0.19 0.02 USD $207.47M 26.53M USD 18.89 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.2999 0.04 USD
+1.69
$180M 23.02M USD $30K 3.84K USD $0.2999 0.04 USD $0.2999 0.04 USD $180M 23.02M USD 7.50 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
-1.23
$125.55M 16.05M USD $328K 41.94K USD $0.08 0.0097 USD $0.08 0.01 USD $125.55M 16.05M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.11 0.01 USD
+5
$105M 13.43M USD $804K 102.8K USD $0.1 0.01 USD $0.11 0.01 USD $105M 13.43M USD 5.25 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0028 USD
0
$57.49M 7.35M USD $120K 15.34K USD $0.02 0.0028 USD $0.02 0.0028 USD $57.49M 7.35M USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,950 17.32 USD
-0.22
$23.52T 17.76B USD $0 0 USD $0 0 USD $0 0 USD $23.52T 17.76B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $185,600 140.1 USD
-1.12
$7.4T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.4T 5.59B USD 0 $0 0 USD
Pan Ocean Co., Ltd.  028670.KS $3,970 3 USD
+1.66
$2.12T 1.6B USD $0 0 USD $0 0 USD $0 0 USD $2.12T 1.6B USD 0 $0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS $12,290 9.28 USD
-1.29
$698.68B 527.39M USD $0 0 USD $0 0 USD $0 0 USD $698.68B 527.39M USD 0 $0 0 USD
Korea Line Corporation  005880.KS $1,725 1.3 USD
+2.5
$554.09B 418.25M USD $0 0 USD $0 0 USD $0 0 USD $554.09B 418.25M USD 0 $0 0 USD
KSS Line Ltd.  044450.KS $9,840 7.43 USD
-1.11
$222.16B 167.7M USD $0 0 USD $0 0 USD $0 0 USD $222.16B 167.7M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.7399 0.09 USD
-1.33
$1.28B 163.22M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.28B 163.22M USD 74.00 $0.01 0.001 USD
Eusu Holdings Co., Ltd.  000700.KS $6,150 4.64 USD
+1.32
$160.16B 120.89M USD $0 0 USD $0 0 USD $0 0 USD $160.16B 120.89M USD 0 $0 0 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici