Bourse : KSE Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (10)
KSE (10)
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Produits industriels (10)
- {{item.name}}
- Tous secteur
- Produits industriels (10)
Transport maritime (10)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $14.54 1.86 USD |
-1.49
|
$265.15B 33.9B USD | $76.61M 9.8M USD | $14.26 1.82 USD | $14.86 1.9 USD | $265.15B 33.9B USD | 4.34 | $3.35 0.43 USD | |
| OOIL 0316.HK | $145.7 18.63 USD |
-0.27
|
$96.22B 12.3B USD | $1.46M 186.4K USD | $144.1 18.42 USD | $147.7 18.89 USD | $96.22B 12.3B USD | 4.76 | $30.55 3.91 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
-2.22
|
$64.34B 8.23B USD | $2.92M 373.1K USD | $23.9 3.06 USD | $24.8 3.17 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.8 1.89 USD |
+2.07
|
$62.13B 7.94B USD | $5.89M 753.7K USD | $14.38 1.84 USD | $14.84 1.9 USD | $62.13B 7.94B USD | 7.83 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.45 0.82 USD |
+0.16
|
$58.75B 7.51B USD | $873K 111.62K USD | $6.39 0.82 USD | $6.48 0.83 USD | $58.75B 7.51B USD | 7.32 | $0.88 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.29B 4.26B USD | $666K 85.16K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.29B 4.26B USD | 17.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
+1.04
|
$30.51B 3.9B USD | $17.7M 2.26M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.51B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.19 0.28 USD |
-0.45
|
$18.5B 2.36B USD | $352K 45.01K USD | $2.14 0.27 USD | $2.19 0.28 USD | $18.5B 2.36B USD | 7.29 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.64 0.59 USD |
+0.43
|
$17.45B 2.23B USD | $3.67M 469.6K USD | $4.6 0.59 USD | $4.65 0.59 USD | $17.45B 2.23B USD | 6.92 | $0.67 0.09 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.91 0.24 USD |
+1.6
|
$9.71B 1.24B USD | $21.76M 2.78M USD | $1.87 0.24 USD | $1.92 0.25 USD | $9.71B 1.24B USD | 10.05 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.92 0.63 USD |
+0.61
|
$7.21B 922.22M USD | $476K 60.86K USD | $4.87 0.62 USD | $4.93 0.63 USD | $7.21B 922.22M USD | 10.25 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $2.33M 297.92K USD | $0.65 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.7299 0.09 USD |
-6.41
|
$1.21B 154.94M USD | $8K 1.02K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $1.21B 154.94M USD | 5.61 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
0
|
$863.3M 110.38M USD | $12K 1.53K USD | $0.77 0.1 USD | $0.77 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.66 0.08 USD |
+4.76
|
$349.99M 44.75M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $349.99M 44.75M USD | 6.00 | $0.11 0.01 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-2.07
|
$207.47M 26.53M USD | $720K 92.06K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $207.47M 26.53M USD | 18.89 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.33 0.04 USD |
0
|
$198M 25.32M USD | $27K 3.45K USD | $0.33 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 8.25 | $0.04 0.005 USD | |
| ASIA ENERGY LOG 0351.HK | $0.08999 0.01 USD |
+6.17
|
$171.57M 21.94M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.57M 21.94M USD | 0 | -$0.03 -0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-2.38
|
$127.1M 16.25M USD | $648K 82.85K USD | $0.08 0.01 USD | $0.08 0.01 USD | $127.1M 16.25M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
-0.88
|
$107.65M 13.76M USD | $102.5K 13.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $64K 8.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0030 USD |
+14.29
|
$62.71M 8.02M USD | $60K 7.67K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $62.71M 8.02M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,750 16.42 USD |
-2.03
|
$22.29T 16.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29T 16.83B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $189,300 142.89 USD |
-0.16
|
$7.55T 5.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,620 2.73 USD |
-1.09
|
$1.94T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,490 8.67 USD |
-1.37
|
$653.2B 493.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.2B 493.06M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,525 1.15 USD |
-2.06
|
$489.85B 369.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.85B 369.75M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,547 1.17 USD |
-0.96
|
$371.69B 280.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.69B 280.57M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.77 0.1 USD |
-1.28
|
$1.33B 169.84M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.33B 169.84M USD | 77.00 | $0.01 0.001 USD | |
| KSS Line Ltd. 044450.KS | $9,780 7.38 USD |
-1.21
|
$220.81B 166.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.81B 166.67M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,930 4.48 USD |
-0.17
|
$154.43B 116.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.43B 116.57M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}